QQQ270331C00450000
QQQ Mar 31 2027 450.00 Call
optionOPRA
InactiveOct 8, 2026
313.10USD+4.895%(+14.61)2Vol9OI
QQQ270331C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 313.10 | 313.10 | 313.10 | 313.10 | +4.895% | 2 | 8 | 0.000% |
| 2026-09-29 | 298.49 | 298.49 | 298.49 | 298.49 | -2.279% | 1 | 8 | +4.895% |
| 2026-09-25 | 305.45 | 305.45 | 305.45 | 305.45 | +8.631% | 1 | 7 | +2.505% |
| 2026-08-18 | 281.18 | 281.18 | 281.18 | 281.18 | -1.423% | 1 | 8 | +11.352% |
| 2026-08-10 | 285.24 | 285.24 | 285.24 | 285.24 | +7.040% | 1 | 7 | +9.767% |
| 2026-08-03 | 266.48 | 266.48 | 266.48 | 266.48 | -12.997% | 1 | 6 | +17.495% |
| 2026-06-22 | 306.21 | 306.29 | 306.21 | 306.29 | +14.041% | 3 | 6 | +2.223% |
| 2026-06-10 | 268.58 | 268.58 | 268.58 | 268.58 | -12.194% | 2 | 6 | +16.576% |
| 2026-05-29 | 305.88 | 305.88 | 305.88 | 305.88 | +7.056% | 4 | 6 | +2.360% |
| 2026-05-15 | 285.72 | 285.72 | 285.72 | 285.72 | +44.172% | 2 | 4 | +9.583% |
| 2026-04-14 | 198.18 | 198.18 | 198.18 | 198.18 | 0.000% | 4 | 4 | +57.988% |