QQQ270319P00965000
QQQ Mar 19 2027 965.00 Put
optionOPRA
InactiveSep 30, 2026
223.54USD-10.156%(-25.27)2Vol0OI
QQQ270319P00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 223.82 | 223.82 | 223.54 | 223.54 | -10.156% | 2 | 0 | 0.000% |
| 2026-08-28 | 248.81 | 248.81 | 248.81 | 248.81 | +1.485% | 2 | 0 | -10.156% |
| 2026-08-27 | 245.17 | 245.17 | 245.17 | 245.17 | -4.995% | 1 | 0 | -8.822% |
| 2026-08-24 | 257.99 | 258.06 | 257.99 | 258.06 | 0.000% | 6 | 0 | -13.377% |