QQQ270319P00960000
QQQ Mar 19 2027 960.00 Put
optionOPRA
InactiveSep 30, 2026
218.55USD-13.394%(-33.80)2Vol0OI
QQQ270319P00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 218.80 | 218.80 | 218.55 | 218.55 | -13.394% | 2 | 0 | 0.000% |
| 2026-09-10 | 252.35 | 252.35 | 252.35 | 252.35 | +3.511% | 6 | 6 | -13.394% |
| 2026-08-28 | 243.79 | 243.79 | 243.79 | 243.79 | +1.376% | 2 | 6 | -10.353% |
| 2026-08-27 | 240.15 | 240.49 | 240.15 | 240.48 | -4.964% | 10 | 6 | -9.119% |
| 2026-08-24 | 252.97 | 253.04 | 252.97 | 253.04 | +2.032% | 6 | 6 | -13.630% |
| 2026-08-21 | 248.00 | 248.00 | 248.00 | 248.00 | +1.121% | 6 | 0 | -11.875% |
| 2026-08-19 | 245.25 | 245.25 | 245.25 | 245.25 | +1.747% | 8 | 8 | -10.887% |
| 2026-08-18 | 241.04 | 241.04 | 241.04 | 241.04 | -8.098% | 8 | 0 | -9.330% |
| 2026-07-17 | 262.37 | 262.37 | 262.09 | 262.28 | 0.000% | 7 | 0 | -16.673% |