QQQ270319P00925000
QQQ Mar 19 2027 925.00 Put
optionOPRA
InactiveJul 17, 2026
227.79USD+15.577%(+30.70)2Vol0OI
QQQ270319P00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 227.88 | 227.88 | 227.79 | 227.79 | +15.577% | 2 | 0 | 0.000% |
| 2026-07-01 | 197.33 | 197.33 | 197.09 | 197.09 | -8.078% | 2 | 0 | +15.577% |
| 2026-06-25 | 214.62 | 214.62 | 214.41 | 214.41 | +14.456% | 2 | 61 | +6.240% |
| 2026-06-18 | 186.81 | 187.33 | 186.30 | 187.33 | 0.000% | 102 | 0 | +21.598% |