QQQ270319P00920000
QQQ Mar 19 2027 920.00 Put
optionOPRA
InactiveSep 18, 2026
201.24USD-8.660%(-19.08)16Vol0OI
QQQ270319P00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 202.03 | 202.03 | 199.55 | 201.24 | -8.660% | 16 | 0 | 0.000% |
| 2026-08-03 | 220.38 | 220.38 | 220.32 | 220.32 | +4.028% | 2 | 0 | -8.660% |
| 2026-07-22 | 212.77 | 212.77 | 211.79 | 211.79 | -0.226% | 2 | 0 | -4.981% |
| 2026-07-21 | 216.19 | 216.35 | 210.85 | 212.27 | -2.651% | 6 | 0 | -5.196% |
| 2026-07-20 | 218.76 | 218.76 | 218.05 | 218.05 | +18.300% | 2 | 0 | -7.709% |
| 2026-06-22 | 182.93 | 184.32 | 182.93 | 184.32 | +1.069% | 4 | 90 | +9.180% |
| 2026-06-18 | 182.12 | 182.37 | 181.31 | 182.37 | 0.000% | 179 | 0 | +10.347% |