QQQ270319P00900000
QQQ Mar 19 2027 900.00 Put
optionOPRA
EODNov 5, 2026
240.81USD+61.900%(+92.07)2Vol0OI
QQQ270319P00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 244.54 | 244.54 | 240.81 | 240.81 | +61.900% | 2 | 0 | 0.000% |
| 2026-10-02 | 148.39 | 148.74 | 148.39 | 148.74 | -5.086% | 2 | 0 | +61.900% |
| 2026-10-01 | 159.55 | 159.96 | 156.07 | 156.71 | -12.084% | 915 | 0 | +53.666% |
| 2026-08-05 | 178.25 | 178.25 | 178.25 | 178.25 | -14.900% | 3 | 3 | +35.097% |
| 2026-07-23 | 209.10 | 209.55 | 208.97 | 209.46 | +9.659% | 4 | 3 | +14.967% |
| 2026-07-22 | 190.93 | 191.09 | 190.85 | 191.01 | +0.336% | 6 | 3 | +26.072% |
| 2026-07-21 | 190.42 | 190.42 | 190.37 | 190.37 | +14.778% | 4 | 3 | +26.496% |
| 2026-06-30 | 172.40 | 172.46 | 165.76 | 165.86 | -5.948% | 255 | 141 | +45.189% |
| 2026-06-29 | 176.57 | 176.64 | 176.32 | 176.35 | -4.402% | 5 | 138 | +36.552% |
| 2026-06-24 | 184.41 | 184.47 | 184.41 | 184.47 | -1.448% | 60 | 99 | +30.542% |
| 2026-06-23 | 181.28 | 187.18 | 181.28 | 187.18 | +13.815% | 7 | 95 | +28.652% |
| 2026-06-22 | 164.93 | 165.06 | 164.46 | 164.46 | +0.532% | 42 | 74 | +46.425% |
| 2026-06-18 | 164.77 | 164.84 | 163.13 | 163.59 | -2.334% | 120 | 12 | +47.203% |
| 2026-06-16 | 167.50 | 167.50 | 167.50 | 167.50 | -6.425% | 1 | 12 | +43.767% |
| 2026-06-12 | 179.00 | 179.00 | 179.00 | 179.00 | -2.452% | 1 | 11 | +34.531% |
| 2026-06-11 | 183.50 | 183.50 | 183.50 | 183.50 | -0.499% | 1 | 10 | +31.232% |
| 2026-06-08 | 183.90 | 184.42 | 182.00 | 184.42 | +4.844% | 3 | 9 | +30.577% |
| 2026-06-05 | 175.90 | 175.90 | 175.90 | 175.90 | +5.964% | 2 | 7 | +36.902% |
| 2026-06-04 | 166.00 | 166.00 | 166.00 | 166.00 | +5.023% | 1 | 7 | +45.066% |
| 2026-06-01 | 160.10 | 160.10 | 158.06 | 158.06 | -12.471% | 7 | 0 | +52.354% |
| 2026-05-14 | 180.71 | 180.71 | 180.58 | 180.58 | 0.000% | 4 | 1 | +33.354% |