QQQ270319P00895000
QQQ Mar 19 2027 895.00 Put
optionOPRA
InactiveOct 1, 2026
152.80USD-5.264%(-8.49)4Vol0OI
QQQ270319P00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 154.10 | 154.10 | 152.80 | 152.80 | -5.264% | 4 | 0 | 0.000% |
| 2026-06-30 | 165.15 | 165.15 | 161.29 | 161.29 | -6.178% | 277 | 109 | -5.264% |
| 2026-06-29 | 171.86 | 171.91 | 171.86 | 171.91 | -3.007% | 40 | 89 | -11.116% |
| 2026-06-25 | 177.24 | 177.24 | 177.24 | 177.24 | -0.850% | 2 | 88 | -13.789% |
| 2026-06-24 | 178.65 | 178.78 | 178.65 | 178.76 | +1.069% | 42 | 67 | -14.522% |
| 2026-06-23 | 176.89 | 176.89 | 176.87 | 176.87 | +9.769% | 2 | 66 | -13.609% |
| 2026-06-22 | 160.35 | 161.13 | 160.35 | 161.13 | +1.301% | 104 | 4 | -5.170% |
| 2026-06-18 | 160.35 | 160.49 | 158.75 | 159.06 | +3.011% | 6 | 1 | -3.936% |
| 2026-06-01 | 154.41 | 154.41 | 154.41 | 154.41 | -2.611% | 1 | 1 | -1.043% |
| 2026-05-29 | 158.55 | 158.55 | 158.55 | 158.55 | 0.000% | 1 | 0 | -3.627% |