QQQ270319P00890000
QQQ Mar 19 2027 890.00 Put
optionOPRA
InactiveOct 20, 2026
168.64USD+15.207%(+22.26)2Vol0OI
QQQ270319P00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 168.74 | 168.74 | 168.64 | 168.64 | +15.207% | 2 | 0 | 0.000% |
| 2026-10-01 | 146.21 | 146.38 | 146.21 | 146.38 | -5.913% | 2 | 0 | +15.207% |
| 2026-06-30 | 162.19 | 162.25 | 155.58 | 155.58 | -7.172% | 345 | 149 | +8.394% |
| 2026-06-29 | 174.36 | 175.49 | 167.55 | 167.60 | -3.711% | 6 | 146 | +0.621% |
| 2026-06-24 | 175.20 | 175.28 | 173.32 | 174.06 | +1.121% | 130 | 81 | -3.114% |
| 2026-06-23 | 172.07 | 172.13 | 172.07 | 172.13 | +15.176% | 36 | 46 | -2.028% |
| 2026-06-22 | 149.43 | 149.45 | 149.43 | 149.45 | -3.375% | 40 | 26 | +12.840% |
| 2026-06-18 | 154.36 | 154.69 | 154.36 | 154.67 | 0.000% | 52 | 0 | +9.032% |