QQQ270319P00885000
QQQ Mar 19 2027 885.00 Put
optionOPRA
InactiveJun 30, 2026
152.42USD-5.972%(-9.68)638Vol0OI
QQQ270319P00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 156.43 | 156.43 | 151.96 | 152.42 | -5.972% | 638 | 132 | 0.000% |
| 2026-06-29 | 169.72 | 169.78 | 162.10 | 162.10 | -8.002% | 174 | 45 | -5.972% |
| 2026-06-24 | 170.40 | 176.20 | 169.41 | 176.20 | +5.094% | 12 | 39 | -13.496% |
| 2026-06-23 | 167.57 | 167.67 | 167.57 | 167.66 | +10.281% | 15 | 31 | -9.090% |
| 2026-06-22 | 145.39 | 152.42 | 145.39 | 152.03 | +1.090% | 6 | 28 | +0.257% |
| 2026-06-18 | 150.48 | 150.62 | 150.14 | 150.39 | 0.000% | 56 | 0 | +1.350% |