QQQ270319P00880000
QQQ Mar 19 2027 880.00 Put
optionOPRA
InactiveSep 30, 2026
138.59USD-6.345%(-9.39)2Vol0OI
QQQ270319P00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 138.81 | 138.81 | 138.59 | 138.59 | -6.345% | 2 | 0 | 0.000% |
| 2026-06-30 | 153.40 | 153.40 | 147.63 | 147.98 | -7.726% | 15 | 180 | -6.345% |
| 2026-06-29 | 163.70 | 163.73 | 160.34 | 160.37 | -2.729% | 48 | 156 | -13.581% |
| 2026-06-24 | 166.79 | 166.89 | 163.54 | 164.87 | +1.029% | 278 | 17 | -15.940% |
| 2026-06-23 | 163.04 | 163.19 | 163.04 | 163.19 | +10.331% | 2 | 16 | -15.074% |
| 2026-06-22 | 147.98 | 147.98 | 147.91 | 147.91 | +1.128% | 2 | 16 | -6.301% |
| 2026-06-18 | 145.91 | 146.26 | 145.91 | 146.26 | -2.578% | 31 | 1 | -5.244% |
| 2026-05-28 | 150.13 | 150.13 | 150.13 | 150.13 | -1.863% | 1 | 1 | -7.687% |
| 2026-05-26 | 152.98 | 152.98 | 152.98 | 152.98 | 0.000% | 1 | 0 | -9.406% |