QQQ270319P00875000
QQQ Mar 19 2027 875.00 Put
optionOPRA
InactiveOct 2, 2026
124.16USD-7.087%(-9.47)44Vol0OI
QQQ270319P00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 121.50 | 124.16 | 121.14 | 124.16 | -7.087% | 44 | 0 | 0.000% |
| 2026-09-30 | 133.86 | 133.86 | 133.63 | 133.63 | +2.532% | 2 | 0 | -7.087% |
| 2026-09-22 | 130.55 | 130.55 | 130.33 | 130.33 | -29.669% | 12 | 0 | -4.734% |
| 2026-07-23 | 185.31 | 185.31 | 185.31 | 185.31 | +29.705% | 372 | 248 | -32.999% |
| 2026-06-30 | 149.67 | 149.76 | 142.87 | 142.87 | -7.215% | 154 | 186 | -13.096% |
| 2026-06-29 | 163.12 | 163.17 | 153.18 | 153.98 | -5.597% | 127 | 91 | -19.366% |
| 2026-06-25 | 163.15 | 163.15 | 163.11 | 163.11 | +1.639% | 2 | 90 | -23.880% |
| 2026-06-24 | 159.06 | 160.48 | 159.06 | 160.48 | +0.646% | 47 | 66 | -22.632% |
| 2026-06-23 | 158.65 | 159.50 | 158.65 | 159.45 | 0.000% | 92 | 0 | -22.132% |