QQQ270319P00870000
QQQ Mar 19 2027 870.00 Put
optionOPRA
InactiveOct 2, 2026
117.52USD-8.609%(-11.07)80Vol0OI
QQQ270319P00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 117.42 | 117.52 | 117.42 | 117.52 | -8.609% | 80 | 0 | 0.000% |
| 2026-09-30 | 128.96 | 128.96 | 128.59 | 128.59 | +3.177% | 2 | 0 | -8.609% |
| 2026-09-22 | 125.71 | 126.04 | 124.63 | 124.63 | -19.213% | 8 | 0 | -5.705% |
| 2026-09-18 | 154.06 | 154.27 | 154.06 | 154.27 | +1.929% | 2 | 0 | -23.822% |
| 2026-06-29 | 162.17 | 162.21 | 151.27 | 151.35 | -7.871% | 100 | 55 | -22.352% |
| 2026-06-24 | 157.84 | 165.84 | 157.84 | 164.28 | +6.344% | 83 | 13 | -28.464% |
| 2026-06-23 | 154.34 | 154.48 | 154.34 | 154.48 | +1.431% | 26 | 0 | -23.925% |
| 2026-05-14 | 153.00 | 153.00 | 152.30 | 152.30 | 0.000% | 2 | 0 | -22.837% |