QQQ270319P00865000
QQQ Mar 19 2027 865.00 Put
optionOPRA
InactiveOct 7, 2026
109.16USD-5.750%(-6.66)3Vol0OI
QQQ270319P00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 109.02 | 109.18 | 109.02 | 109.16 | -5.750% | 3 | 10 | 0.000% |
| 2026-10-02 | 111.76 | 116.10 | 111.76 | 115.82 | -6.310% | 7 | 4 | -5.750% |
| 2026-10-01 | 123.62 | 123.62 | 123.62 | 123.62 | +3.120% | 2 | 4 | -11.697% |
| 2026-09-22 | 120.94 | 121.42 | 119.88 | 119.88 | -19.695% | 8 | 0 | -8.942% |
| 2026-09-18 | 149.05 | 149.28 | 149.05 | 149.28 | +3.444% | 2 | 0 | -26.876% |
| 2026-07-09 | 144.60 | 144.70 | 144.31 | 144.31 | -9.416% | 6 | 257 | -24.357% |
| 2026-07-07 | 159.25 | 159.31 | 159.25 | 159.31 | +14.579% | 2 | 257 | -31.480% |
| 2026-07-01 | 138.87 | 139.04 | 138.87 | 139.04 | +3.360% | 2 | 257 | -21.490% |
| 2026-06-30 | 137.92 | 138.43 | 134.52 | 134.52 | -7.093% | 292 | 93 | -18.852% |
| 2026-06-29 | 156.30 | 156.39 | 144.78 | 144.79 | -5.317% | 116 | 20 | -24.608% |
| 2026-06-25 | 152.63 | 152.92 | 152.63 | 152.92 | +0.111% | 2 | 19 | -28.616% |
| 2026-06-24 | 152.55 | 152.75 | 152.54 | 152.75 | 0.000% | 39 | 0 | -28.537% |