QQQ270319P00860000
QQQ Mar 19 2027 860.00 Put
optionOPRA
InactiveOct 6, 2026
100.33USD-8.907%(-9.81)51Vol0OI
QQQ270319P00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 100.24 | 100.33 | 100.24 | 100.33 | -8.907% | 51 | 413 | 0.000% |
| 2026-10-02 | 110.08 | 110.14 | 110.08 | 110.14 | -7.165% | 2 | 412 | -8.907% |
| 2026-10-01 | 119.08 | 119.51 | 118.64 | 118.64 | +1.802% | 419 | 0 | -15.433% |
| 2026-09-22 | 116.59 | 116.59 | 116.54 | 116.54 | -19.221% | 2 | 1 | -13.909% |
| 2026-09-18 | 144.09 | 144.27 | 144.09 | 144.27 | -0.145% | 2 | 0 | -30.457% |
| 2026-08-05 | 142.18 | 144.51 | 142.07 | 144.48 | +1.976% | 15 | 15 | -30.558% |
| 2026-08-04 | 141.59 | 141.72 | 141.59 | 141.68 | +5.700% | 15 | 0 | -29.185% |
| 2026-06-30 | 134.30 | 134.30 | 133.93 | 134.04 | -6.930% | 4 | 36 | -25.149% |
| 2026-06-29 | 153.69 | 153.76 | 143.92 | 144.02 | -3.627% | 88 | 4 | -30.336% |
| 2026-06-24 | 149.34 | 149.44 | 149.34 | 149.44 | +19.285% | 2 | 4 | -32.863% |
| 2026-06-03 | 125.28 | 125.28 | 125.28 | 125.28 | -13.253% | 4 | 0 | -19.915% |
| 2026-05-14 | 144.12 | 144.42 | 144.12 | 144.42 | 0.000% | 4 | 0 | -30.529% |