QQQ270319P00855000
QQQ Mar 19 2027 855.00 Put
optionOPRA
InactiveOct 2, 2026
106.53USD-2.534%(-2.77)40Vol0OI
QQQ270319P00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 106.41 | 106.53 | 106.41 | 106.53 | -2.534% | 40 | 241 | 0.000% |
| 2026-09-22 | 110.14 | 111.95 | 109.30 | 109.30 | -21.531% | 247 | 1 | -2.534% |
| 2026-09-18 | 139.11 | 139.29 | 139.11 | 139.29 | +5.180% | 2 | 0 | -23.519% |
| 2026-08-12 | 132.57 | 132.57 | 132.40 | 132.43 | -1.105% | 3 | 3 | -19.558% |
| 2026-08-07 | 133.85 | 133.91 | 133.85 | 133.91 | +5.900% | 3 | 0 | -20.447% |
| 2026-06-30 | 129.50 | 129.50 | 126.45 | 126.45 | -14.601% | 8 | 22 | -15.753% |
| 2026-06-24 | 148.76 | 148.89 | 148.02 | 148.07 | 0.000% | 43 | 0 | -28.054% |