QQQ270319P00850000
QQQ Mar 19 2027 850.00 Put
optionOPRA
EODNov 5, 2026
198.22USD+20.462%(+33.67)25Vol20OI
QQQ270319P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 198.21 | 198.22 | 198.21 | 198.22 | +20.462% | 25 | 20 | 0.000% |
| 2026-10-30 | 164.55 | 164.55 | 164.55 | 164.55 | +13.592% | 30 | 20 | +20.462% |
| 2026-10-29 | 136.88 | 144.87 | 136.88 | 144.86 | +4.675% | 110 | 20 | +36.836% |
| 2026-10-26 | 138.39 | 138.39 | 138.39 | 138.39 | -4.414% | 30 | 20 | +43.233% |
| 2026-10-23 | 146.69 | 146.69 | 144.77 | 144.78 | -1.457% | 60 | 20 | +36.911% |
| 2026-10-22 | 148.84 | 148.84 | 146.92 | 146.92 | +16.714% | 58 | 20 | +34.917% |
| 2026-10-15 | 125.88 | 125.88 | 125.88 | 125.88 | +29.600% | 50 | 20 | +57.467% |
| 2026-10-08 | 97.09 | 97.13 | 97.09 | 97.13 | -4.135% | 116 | 114 | +104.077% |
| 2026-10-02 | 101.22 | 101.32 | 101.22 | 101.32 | -5.661% | 40 | 94 | +95.638% |
| 2026-10-01 | 107.40 | 107.40 | 107.40 | 107.40 | -1.945% | 21 | 73 | +84.562% |
| 2026-09-30 | 109.53 | 109.53 | 109.53 | 109.53 | +0.477% | 2 | 73 | +80.973% |
| 2026-09-23 | 109.00 | 109.01 | 109.00 | 109.01 | +4.536% | 23 | 54 | +81.837% |
| 2026-09-22 | 106.02 | 106.94 | 104.28 | 104.28 | -4.110% | 32 | 27 | +90.084% |
| 2026-09-21 | 108.75 | 108.75 | 108.75 | 108.75 | -18.904% | 26 | 4 | +82.271% |
| 2026-09-18 | 134.10 | 134.30 | 134.10 | 134.10 | -5.882% | 8 | 0 | +47.815% |
| 2026-07-22 | 143.12 | 143.12 | 142.48 | 142.48 | -7.197% | 4 | 7 | +39.121% |
| 2026-07-17 | 153.68 | 153.68 | 153.31 | 153.53 | +3.842% | 7 | 5 | +29.108% |
| 2026-07-08 | 147.85 | 147.85 | 147.85 | 147.85 | +12.605% | 1 | 5 | +34.068% |
| 2026-07-06 | 131.45 | 131.45 | 130.80 | 131.30 | -5.185% | 3 | 4 | +50.967% |
| 2026-06-29 | 138.21 | 138.48 | 138.21 | 138.48 | -4.687% | 4 | 7 | +43.140% |
| 2026-06-11 | 145.29 | 145.29 | 145.29 | 145.29 | -0.765% | 1 | 6 | +36.431% |
| 2026-06-05 | 146.41 | 146.41 | 146.41 | 146.41 | +25.868% | 1 | 5 | +35.387% |
| 2026-06-02 | 116.32 | 116.32 | 116.32 | 116.32 | -1.674% | 1 | 5 | +70.409% |
| 2026-06-01 | 118.30 | 118.30 | 118.30 | 118.30 | -3.617% | 4 | 5 | +67.557% |
| 2026-05-28 | 122.74 | 122.74 | 122.74 | 122.74 | -4.408% | 1 | 4 | +61.496% |
| 2026-05-27 | 128.40 | 128.40 | 128.40 | 128.40 | +1.961% | 1 | 4 | +54.377% |
| 2026-05-26 | 125.93 | 125.93 | 125.93 | 125.93 | -12.549% | 4 | 3 | +57.405% |
| 2026-05-21 | 144.00 | 144.00 | 144.00 | 144.00 | +7.303% | 1 | 2 | +37.653% |
| 2026-05-14 | 134.20 | 134.20 | 134.20 | 134.20 | -2.400% | 1 | 2 | +47.705% |
| 2026-05-13 | 137.50 | 137.50 | 137.50 | 137.50 | 0.000% | 1 | 0 | +44.160% |