QQQ270319P00845000
QQQ Mar 19 2027 845.00 Put
optionOPRA
InactiveOct 1, 2026
102.87USD-2.085%(-2.19)5Vol0OI
QQQ270319P00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 104.95 | 104.95 | 102.81 | 102.87 | -2.085% | 5 | 58 | 0.000% |
| 2026-09-30 | 104.97 | 105.06 | 104.97 | 105.06 | +3.304% | 3 | 56 | -2.085% |
| 2026-09-22 | 101.64 | 101.73 | 101.49 | 101.70 | -19.598% | 56 | 2 | +1.150% |
| 2026-09-18 | 128.25 | 128.25 | 126.27 | 126.49 | -1.664% | 4 | 1 | -18.673% |
| 2026-09-17 | 128.79 | 128.79 | 128.63 | 128.63 | +1.124% | 2 | 0 | -20.026% |
| 2026-08-18 | 127.20 | 127.20 | 127.20 | 127.20 | +2.913% | 2 | 1 | -19.127% |
| 2026-08-12 | 123.60 | 123.60 | 123.60 | 123.60 | +0.947% | 1 | 0 | -16.772% |
| 2026-07-01 | 122.37 | 122.44 | 122.37 | 122.44 | +3.719% | 2 | 24 | -15.983% |
| 2026-06-30 | 121.93 | 121.93 | 118.05 | 118.05 | -15.115% | 6 | 21 | -12.859% |
| 2026-06-29 | 139.02 | 139.07 | 139.02 | 139.07 | -1.257% | 2 | 20 | -26.030% |
| 2026-06-24 | 140.71 | 140.84 | 140.71 | 140.84 | +18.772% | 40 | 12 | -26.960% |
| 2026-06-18 | 118.62 | 118.66 | 118.58 | 118.58 | +3.890% | 22 | 1 | -13.248% |
| 2026-06-01 | 114.14 | 114.14 | 114.14 | 114.14 | -6.443% | 1 | 1 | -9.874% |
| 2026-05-26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000% | 1 | 0 | -15.680% |