QQQ270319P00840000
QQQ Mar 19 2027 840.00 Put
optionOPRA
InactiveOct 6, 2026
84.01USD-14.927%(-14.74)3Vol0OI
QQQ270319P00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 83.79 | 84.01 | 83.79 | 84.01 | -14.927% | 3 | 236 | 0.000% |
| 2026-10-01 | 99.11 | 99.16 | 98.45 | 98.75 | -1.858% | 126 | 154 | -14.927% |
| 2026-09-30 | 100.54 | 100.63 | 100.54 | 100.62 | +3.052% | 142 | 75 | -16.508% |
| 2026-09-22 | 97.13 | 97.64 | 97.13 | 97.64 | -20.708% | 97 | 0 | -13.959% |
| 2026-09-18 | 123.32 | 123.32 | 123.14 | 123.14 | -23.955% | 2 | 0 | -31.777% |
| 2026-07-27 | 161.93 | 161.93 | 161.93 | 161.93 | +13.579% | 1 | 45 | -48.120% |
| 2026-07-20 | 142.60 | 142.60 | 142.19 | 142.57 | +10.579% | 8 | 42 | -41.075% |
| 2026-07-15 | 128.93 | 128.93 | 128.93 | 128.93 | -9.095% | 1 | 43 | -34.841% |
| 2026-07-08 | 138.96 | 141.83 | 138.96 | 141.83 | +1.670% | 3 | 41 | -40.767% |
| 2026-06-24 | 139.37 | 139.50 | 139.37 | 139.50 | +20.404% | 60 | 1 | -39.778% |
| 2026-06-16 | 115.86 | 115.86 | 115.86 | 115.86 | -15.431% | 1 | 1 | -27.490% |
| 2026-06-05 | 137.00 | 137.00 | 137.00 | 137.00 | +8.121% | 1 | 1 | -38.679% |
| 2026-05-14 | 127.46 | 127.84 | 126.71 | 126.71 | 0.000% | 5 | 1 | -33.699% |