QQQ270319P00835000
QQQ Mar 19 2027 835.00 Put
optionOPRA
InactiveOct 6, 2026
79.97USD-16.288%(-15.56)34Vol0OI
QQQ270319P00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 79.90 | 79.97 | 79.90 | 79.97 | -16.288% | 34 | 641 | 0.000% |
| 2026-10-01 | 96.84 | 97.60 | 95.53 | 95.53 | -0.810% | 884 | 200 | -16.288% |
| 2026-09-30 | 96.28 | 96.31 | 96.28 | 96.31 | +2.807% | 2 | 199 | -16.966% |
| 2026-09-22 | 93.68 | 93.68 | 93.68 | 93.68 | -19.664% | 5 | 194 | -14.635% |
| 2026-09-18 | 118.44 | 120.10 | 115.47 | 116.61 | -2.768% | 205 | 1 | -31.421% |
| 2026-08-18 | 119.93 | 119.93 | 119.93 | 119.93 | -12.772% | 1 | 0 | -33.319% |
| 2026-07-08 | 135.07 | 137.49 | 135.07 | 137.49 | +8.260% | 24 | 23 | -41.836% |
| 2026-07-02 | 126.04 | 127.00 | 126.04 | 127.00 | +14.096% | 22 | 1 | -37.031% |
| 2026-06-30 | 111.43 | 111.43 | 111.31 | 111.31 | -10.931% | 2 | 0 | -28.156% |
| 2026-05-14 | 124.97 | 124.97 | 124.97 | 124.97 | -1.722% | 1 | 1 | -36.009% |
| 2026-05-11 | 127.16 | 127.16 | 127.16 | 127.16 | 0.000% | 1 | 1 | -37.111% |