QQQ270319P00830000
QQQ Mar 19 2027 830.00 Put
optionOPRA
InactiveOct 1, 2026
92.72USD+0.662%(+0.61)2Vol0OI
QQQ270319P00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 92.60 | 92.72 | 92.60 | 92.72 | +0.662% | 2 | 32 | 0.000% |
| 2026-09-30 | 92.06 | 92.11 | 92.06 | 92.11 | +2.652% | 4 | 34 | +0.662% |
| 2026-09-25 | 89.75 | 89.75 | 89.66 | 89.73 | -3.826% | 5 | 30 | +3.332% |
| 2026-09-24 | 93.30 | 93.30 | 93.30 | 93.30 | -17.609% | 1 | 30 | -0.622% |
| 2026-09-18 | 113.68 | 115.48 | 113.24 | 113.24 | -4.535% | 34 | 2 | -18.121% |
| 2026-08-21 | 118.62 | 118.62 | 118.62 | 118.62 | +13.252% | 1 | 3 | -21.834% |
| 2026-08-13 | 104.74 | 104.74 | 104.74 | 104.74 | -21.290% | 1 | 2 | -11.476% |
| 2026-08-03 | 133.56 | 133.56 | 133.06 | 133.07 | -3.038% | 24 | 2 | -30.322% |
| 2026-07-31 | 137.24 | 137.24 | 137.24 | 137.24 | -7.589% | 1 | 2 | -32.440% |
| 2026-07-30 | 148.51 | 148.51 | 148.51 | 148.51 | +10.375% | 1 | 1 | -37.566% |
| 2026-07-20 | 133.78 | 134.55 | 133.78 | 134.55 | -2.479% | 2 | 35 | -31.089% |
| 2026-07-17 | 137.97 | 137.97 | 137.97 | 137.97 | +15.456% | 1 | 36 | -32.797% |
| 2026-07-15 | 119.50 | 119.50 | 119.50 | 119.50 | -10.460% | 1 | 35 | -22.410% |
| 2026-07-08 | 133.28 | 133.46 | 133.28 | 133.46 | +12.151% | 2 | 35 | -30.526% |
| 2026-06-29 | 126.70 | 127.89 | 119.00 | 119.00 | -8.525% | 43 | 13 | -22.084% |
| 2026-06-24 | 129.98 | 130.09 | 129.98 | 130.09 | +4.566% | 13 | 1 | -28.726% |
| 2026-05-11 | 124.41 | 124.41 | 124.41 | 124.41 | -3.318% | 1 | 1 | -25.472% |
| 2026-05-08 | 128.68 | 128.68 | 128.68 | 128.68 | 0.000% | 1 | 1 | -27.945% |