QQQ270319P00825000
QQQ Mar 19 2027 825.00 Put
optionOPRA
EODNov 5, 2026
165.76USD+23.536%(+31.58)2Vol1OI
QQQ270319P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 169.59 | 169.59 | 165.76 | 165.76 | +23.536% | 2 | 1 | 0.000% |
| 2026-10-30 | 127.90 | 134.18 | 126.38 | 134.18 | +16.628% | 39 | 1 | +23.536% |
| 2026-10-16 | 115.05 | 115.05 | 115.05 | 115.05 | +34.530% | 1 | 254 | +44.076% |
| 2026-10-13 | 85.52 | 85.52 | 85.52 | 85.52 | +3.285% | 1 | 253 | +93.826% |
| 2026-10-12 | 83.00 | 83.00 | 82.49 | 82.80 | +9.019% | 114 | 200 | +100.193% |
| 2026-10-07 | 75.95 | 75.95 | 75.95 | 75.95 | +3.516% | 2 | 200 | +118.249% |
| 2026-10-06 | 73.38 | 73.38 | 73.37 | 73.37 | -4.192% | 2 | 200 | +125.923% |
| 2026-10-05 | 76.58 | 76.58 | 76.58 | 76.58 | -6.496% | 1 | 199 | +116.453% |
| 2026-10-02 | 80.50 | 81.90 | 80.50 | 81.90 | -6.325% | 35 | 166 | +102.393% |
| 2026-10-01 | 88.85 | 88.87 | 87.40 | 87.43 | -0.648% | 31 | 139 | +89.592% |
| 2026-09-30 | 87.97 | 88.00 | 87.97 | 88.00 | +3.505% | 2 | 138 | +88.364% |
| 2026-09-22 | 85.10 | 85.10 | 85.02 | 85.02 | -19.075% | 2 | 141 | +94.966% |
| 2026-09-18 | 108.95 | 110.74 | 104.62 | 105.06 | -3.958% | 20 | 132 | +57.777% |
| 2026-09-17 | 109.47 | 109.47 | 109.39 | 109.39 | -1.174% | 2 | 131 | +51.531% |
| 2026-09-11 | 110.69 | 110.69 | 110.69 | 110.69 | +2.150% | 4 | 131 | +49.752% |
| 2026-09-03 | 108.09 | 108.36 | 108.07 | 108.36 | -2.764% | 10 | 121 | +52.972% |
| 2026-08-31 | 111.44 | 111.44 | 111.44 | 111.44 | -4.801% | 15 | 106 | +48.744% |
| 2026-08-25 | 117.18 | 117.21 | 117.05 | 117.06 | +4.229% | 15 | 91 | +41.603% |
| 2026-08-19 | 114.21 | 114.21 | 112.02 | 112.31 | +11.253% | 39 | 56 | +47.591% |
| 2026-08-13 | 100.42 | 100.95 | 100.39 | 100.95 | -4.800% | 20 | 38 | +64.200% |
| 2026-08-12 | 106.01 | 106.13 | 105.99 | 106.04 | -3.582% | 13 | 27 | +56.318% |
| 2026-08-07 | 111.12 | 111.41 | 109.90 | 109.98 | -5.067% | 20 | 7 | +50.718% |
| 2026-08-04 | 115.85 | 115.85 | 115.85 | 115.85 | -9.457% | 1 | 6 | +43.082% |
| 2026-08-03 | 127.88 | 127.95 | 127.88 | 127.95 | -17.823% | 6 | 6 | +29.551% |
| 2026-07-29 | 155.70 | 155.70 | 155.70 | 155.70 | +27.112% | 2 | 6 | +6.461% |
| 2026-07-22 | 122.60 | 122.60 | 122.49 | 122.49 | +0.361% | 6 | 6 | +35.325% |
| 2026-07-21 | 122.08 | 122.08 | 122.05 | 122.05 | +8.508% | 6 | 6 | +35.813% |
| 2026-07-15 | 112.55 | 112.67 | 112.48 | 112.48 | -5.882% | 4 | 6 | +47.368% |
| 2026-07-13 | 118.37 | 119.51 | 118.37 | 119.51 | +5.799% | 3 | 3 | +38.700% |
| 2026-07-09 | 112.97 | 112.97 | 112.96 | 112.96 | -12.651% | 2 | 4 | +46.742% |
| 2026-07-08 | 129.18 | 129.32 | 129.18 | 129.32 | +17.478% | 2 | 4 | +28.178% |
| 2026-07-01 | 109.55 | 110.08 | 109.55 | 110.08 | +5.259% | 2 | 4 | +50.581% |
| 2026-06-30 | 105.49 | 105.49 | 104.58 | 104.58 | -16.256% | 4 | 2 | +58.501% |
| 2026-06-11 | 124.88 | 124.88 | 124.88 | 124.88 | -0.692% | 1 | 1 | +32.735% |
| 2026-06-05 | 125.75 | 125.75 | 125.75 | 125.75 | +4.513% | 1 | 0 | +31.817% |
| 2026-05-13 | 120.89 | 120.89 | 120.32 | 120.32 | 0.000% | 2 | 0 | +37.766% |