QQQ270319P00820000
QQQ Mar 19 2027 820.00 Put
optionOPRA
EODNov 5, 2026
168.02USD+33.923%(+42.56)40Vol25OI
QQQ270319P00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 168.02 | 168.02 | 168.02 | 168.02 | +33.923% | 40 | 25 | 0.000% |
| 2026-11-02 | 125.51 | 125.59 | 125.40 | 125.46 | +16.188% | 4 | 42 | +33.923% |
| 2026-10-26 | 107.98 | 107.98 | 107.98 | 107.98 | +6.332% | 10 | 102 | +55.603% |
| 2026-10-20 | 101.55 | 101.55 | 101.54 | 101.55 | +10.380% | 27 | 76 | +65.455% |
| 2026-10-14 | 92.00 | 92.00 | 92.00 | 92.00 | +17.647% | 1 | 76 | +82.630% |
| 2026-10-02 | 78.20 | 78.20 | 78.20 | 78.20 | -6.949% | 2 | 75 | +114.859% |
| 2026-09-30 | 84.06 | 84.06 | 84.04 | 84.04 | +4.540% | 2 | 74 | +99.929% |
| 2026-09-22 | 81.23 | 81.23 | 80.39 | 80.39 | -22.620% | 3 | 74 | +109.006% |
| 2026-09-18 | 104.45 | 106.09 | 103.80 | 103.89 | -0.972% | 35 | 50 | +61.729% |
| 2026-09-17 | 105.28 | 105.28 | 104.91 | 104.91 | +0.681% | 6 | 48 | +60.156% |
| 2026-09-04 | 104.20 | 104.20 | 104.20 | 104.20 | -6.581% | 4 | 44 | +61.248% |
| 2026-09-02 | 111.68 | 112.27 | 111.54 | 111.54 | +1.502% | 4 | 42 | +50.637% |
| 2026-08-21 | 109.89 | 109.89 | 109.89 | 109.89 | +3.397% | 1 | 41 | +52.898% |
| 2026-08-18 | 106.04 | 106.28 | 106.04 | 106.28 | -23.341% | 2 | 40 | +58.092% |
| 2026-07-24 | 138.64 | 138.64 | 138.64 | 138.64 | +18.384% | 1 | 41 | +21.192% |
| 2026-07-21 | 117.06 | 117.11 | 117.06 | 117.11 | -10.274% | 6 | 41 | +43.472% |
| 2026-07-17 | 128.43 | 130.52 | 128.43 | 130.52 | +19.974% | 2 | 41 | +28.731% |
| 2026-07-15 | 108.79 | 108.88 | 108.78 | 108.79 | -13.190% | 51 | 16 | +54.444% |
| 2026-07-08 | 125.15 | 125.32 | 125.15 | 125.32 | +4.190% | 2 | 16 | +34.073% |
| 2026-07-07 | 120.28 | 120.28 | 120.28 | 120.28 | +15.399% | 1 | 16 | +39.691% |
| 2026-07-01 | 104.08 | 104.55 | 103.99 | 104.23 | +1.391% | 18 | 7 | +61.201% |
| 2026-06-30 | 103.05 | 103.05 | 102.80 | 102.80 | -1.438% | 2 | 6 | +63.444% |
| 2026-05-26 | 104.30 | 104.30 | 104.30 | 104.30 | -9.422% | 4 | 6 | +61.093% |
| 2026-05-13 | 115.14 | 115.15 | 115.14 | 115.15 | -5.962% | 4 | 6 | +45.914% |
| 2026-05-08 | 122.45 | 122.45 | 122.45 | 122.45 | -4.269% | 1 | 2 | +37.215% |
| 2026-05-07 | 124.89 | 127.91 | 124.89 | 127.91 | -1.894% | 2 | 2 | +31.358% |
| 2026-05-06 | 130.38 | 130.38 | 130.38 | 130.38 | 0.000% | 1 | 1 | +28.869% |