QQQ270319P00815000
QQQ Mar 19 2027 815.00 Put
optionOPRA
EODNov 2, 2026
120.71USD+30.244%(+28.03)18Vol0OI
QQQ270319P00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 115.97 | 120.71 | 115.97 | 120.71 | +30.244% | 18 | 193 | 0.000% |
| 2026-10-21 | 92.68 | 92.68 | 92.68 | 92.68 | -2.061% | 10 | 205 | +30.244% |
| 2026-10-16 | 93.25 | 95.17 | 93.08 | 94.63 | +7.242% | 45 | 220 | +27.560% |
| 2026-10-14 | 79.95 | 88.24 | 79.83 | 88.24 | +12.408% | 66 | 171 | +36.797% |
| 2026-10-13 | 78.50 | 78.50 | 78.50 | 78.50 | +5.582% | 2 | 171 | +53.771% |
| 2026-10-02 | 74.35 | 74.35 | 74.35 | 74.35 | -7.248% | 26 | 145 | +62.354% |
| 2026-09-30 | 79.97 | 80.19 | 79.97 | 80.16 | +3.593% | 65 | 112 | +50.586% |
| 2026-09-22 | 77.44 | 77.44 | 77.38 | 77.38 | -21.585% | 2 | 111 | +55.996% |
| 2026-09-18 | 99.81 | 101.55 | 98.68 | 98.68 | -8.230% | 91 | 26 | +22.325% |
| 2026-09-01 | 106.87 | 107.53 | 106.87 | 107.53 | -3.690% | 3 | 25 | +12.257% |
| 2026-08-24 | 111.65 | 111.65 | 111.65 | 111.65 | +8.198% | 2 | 24 | +8.115% |
| 2026-08-18 | 102.91 | 103.19 | 102.83 | 103.19 | -26.482% | 4 | 22 | +16.978% |
| 2026-07-28 | 140.36 | 140.36 | 140.36 | 140.36 | +3.986% | 5 | 27 | -14.000% |
| 2026-07-27 | 138.86 | 138.86 | 134.97 | 134.98 | +7.051% | 6 | 23 | -10.572% |
| 2026-07-17 | 126.09 | 126.09 | 126.09 | 126.09 | +14.264% | 1 | 22 | -4.267% |
| 2026-07-15 | 109.32 | 110.37 | 109.32 | 110.35 | -8.960% | 42 | 1 | +9.388% |
| 2026-07-08 | 121.18 | 121.21 | 121.18 | 121.21 | +30.628% | 2 | 0 | -0.413% |
| 2026-06-01 | 92.79 | 92.79 | 92.79 | 92.79 | -15.691% | 1 | 1 | +30.089% |
| 2026-05-14 | 110.06 | 110.06 | 110.06 | 110.06 | 0.000% | 1 | 1 | +9.677% |