QQQ270319P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 120.78 | 120.78 | 117.55 | 117.55 | +3.114% | 5 | 409 | 0.000% |
| 2026-11-02 | 111.17 | 114.00 | 111.17 | 114.00 | -1.520% | 21 | 409 | +3.114% |
| 2026-10-30 | 115.76 | 115.76 | 115.76 | 115.76 | +17.166% | 5 | 414 | +1.546% |
| 2026-10-26 | 98.80 | 98.80 | 98.80 | 98.80 | +0.061% | 10 | 404 | +18.978% |
| 2026-10-16 | 94.36 | 98.87 | 94.36 | 98.74 | +6.827% | 18 | 422 | +19.050% |
| 2026-10-15 | 92.76 | 92.76 | 92.40 | 92.43 | +9.644% | 18 | 404 | +27.177% |
| 2026-10-14 | 76.00 | 84.30 | 75.86 | 84.30 | +20.429% | 284 | 327 | +39.442% |
| 2026-10-12 | 69.78 | 70.00 | 69.78 | 70.00 | +3.596% | 82 | 260 | +67.929% |
| 2026-10-09 | 68.85 | 69.45 | 67.57 | 67.57 | -6.244% | 3 | 259 | +73.968% |
| 2026-10-08 | 67.00 | 72.07 | 66.00 | 72.07 | +6.770% | 31 | 269 | +63.105% |
| 2026-10-07 | 68.50 | 68.50 | 67.50 | 67.50 | +7.143% | 40 | 269 | +74.148% |
| 2026-10-06 | 63.40 | 63.40 | 63.00 | 63.00 | -5.462% | 20 | 249 | +86.587% |
| 2026-10-05 | 67.75 | 67.75 | 66.64 | 66.64 | -5.004% | 42 | 213 | +76.396% |
| 2026-10-02 | 69.50 | 70.15 | 68.25 | 70.15 | -7.000% | 47 | 173 | +67.569% |
| 2026-09-30 | 76.23 | 76.46 | 75.28 | 75.43 | -7.003% | 24 | 151 | +55.840% |
| 2026-09-21 | 81.11 | 81.11 | 81.11 | 81.11 | -13.996% | 1 | 150 | +44.927% |
| 2026-09-18 | 96.35 | 96.35 | 94.31 | 94.31 | -6.707% | 25 | 135 | +24.642% |
| 2026-09-16 | 101.08 | 101.09 | 101.08 | 101.09 | +3.714% | 150 | 152 | +16.283% |
| 2026-09-11 | 97.47 | 97.47 | 97.47 | 97.47 | +3.099% | 4 | 152 | +20.601% |
| 2026-09-08 | 96.60 | 96.60 | 94.27 | 94.54 | -8.409% | 196 | 6 | +24.339% |
| 2026-09-01 | 102.87 | 103.22 | 100.49 | 103.22 | +4.781% | 4 | 3 | +13.883% |
| 2026-08-31 | 98.51 | 98.51 | 98.51 | 98.51 | -8.192% | 1 | 3 | +19.328% |
| 2026-08-24 | 107.30 | 107.30 | 107.30 | 107.30 | -17.226% | 1 | 2 | +9.553% |
| 2026-07-24 | 128.40 | 129.63 | 128.40 | 129.63 | +14.101% | 2 | 4 | -9.319% |
| 2026-07-22 | 113.61 | 113.61 | 113.61 | 113.61 | +0.141% | 2 | 2 | +3.468% |
| 2026-07-21 | 112.66 | 113.54 | 112.66 | 113.45 | -1.305% | 6 | 2 | +3.614% |
| 2026-07-20 | 115.63 | 115.63 | 114.95 | 114.95 | -3.799% | 5 | 1 | +2.262% |
| 2026-07-17 | 119.38 | 119.49 | 119.38 | 119.49 | +11.903% | 2 | 1 | -1.624% |
| 2026-07-15 | 106.69 | 106.78 | 106.69 | 106.78 | -9.108% | 2 | 1 | +10.086% |
| 2026-07-08 | 117.33 | 117.48 | 117.33 | 117.48 | +3.397% | 2 | 1 | +0.060% |
| 2026-07-07 | 113.56 | 113.62 | 113.56 | 113.62 | +19.587% | 2 | 2 | +3.459% |
| 2026-06-30 | 94.71 | 95.05 | 94.71 | 95.01 | -17.304% | 4 | 1 | +23.724% |
| 2026-06-24 | 114.82 | 114.89 | 114.82 | 114.89 | +23.312% | 2 | 0 | +2.315% |
| 2026-05-28 | 93.27 | 93.27 | 93.17 | 93.17 | -12.253% | 2 | 0 | +26.167% |
| 2026-05-21 | 105.97 | 106.18 | 105.97 | 106.18 | -1.685% | 2 | 0 | +10.708% |
| 2026-05-20 | 108.16 | 108.18 | 108.00 | 108.00 | -6.071% | 11 | 11 | +8.843% |
| 2026-05-19 | 114.88 | 115.00 | 114.88 | 114.98 | +9.473% | 11 | 0 | +2.235% |
| 2026-05-14 | 105.26 | 105.26 | 104.75 | 105.03 | 0.000% | 4 | 0 | +11.920% |