QQQ270319P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 115.86 | 115.86 | 115.86 | 115.86 | +8.636% | 1 | 109 | 0.000% |
| 2026-11-02 | 106.45 | 106.65 | 106.45 | 106.65 | +8.066% | 2 | 109 | +8.636% |
| 2026-10-22 | 98.69 | 98.69 | 98.69 | 98.69 | +16.779% | 22 | 109 | +17.398% |
| 2026-10-21 | 84.42 | 84.51 | 84.30 | 84.51 | -2.346% | 22 | 102 | +37.096% |
| 2026-10-20 | 86.36 | 86.54 | 86.36 | 86.54 | +0.185% | 2 | 102 | +33.880% |
| 2026-10-19 | 86.97 | 86.97 | 86.36 | 86.38 | -10.468% | 63 | 67 | +34.128% |
| 2026-10-16 | 96.25 | 96.61 | 95.44 | 96.48 | +6.150% | 23 | 84 | +20.087% |
| 2026-10-15 | 87.14 | 91.32 | 87.14 | 90.89 | +19.718% | 21 | 64 | +27.473% |
| 2026-10-14 | 75.63 | 75.92 | 75.63 | 75.92 | +14.131% | 2 | 64 | +52.608% |
| 2026-10-12 | 66.52 | 66.52 | 66.52 | 66.52 | -8.752% | 1 | 63 | +74.173% |
| 2026-10-01 | 72.75 | 72.90 | 72.75 | 72.90 | +1.958% | 10 | 63 | +58.930% |
| 2026-09-30 | 72.57 | 72.80 | 71.41 | 71.50 | -4.361% | 12 | 52 | +62.042% |
| 2026-09-29 | 74.74 | 74.76 | 74.74 | 74.76 | -3.734% | 2 | 51 | +54.976% |
| 2026-09-21 | 77.57 | 77.66 | 77.57 | 77.66 | -15.715% | 2 | 51 | +49.189% |
| 2026-09-18 | 91.97 | 92.70 | 90.86 | 92.14 | -6.381% | 52 | 21 | +25.743% |
| 2026-09-15 | 98.42 | 98.42 | 98.42 | 98.42 | -2.603% | 4 | 17 | +17.720% |
| 2026-09-14 | 101.05 | 101.05 | 101.05 | 101.05 | +8.481% | 3 | 15 | +14.656% |
| 2026-09-11 | 93.15 | 93.15 | 93.15 | 93.15 | -4.832% | 1 | 14 | +24.380% |
| 2026-09-10 | 97.88 | 97.88 | 97.88 | 97.88 | -2.422% | 1 | 14 | +18.369% |
| 2026-09-01 | 98.94 | 100.31 | 95.83 | 100.31 | +5.224% | 12 | 2 | +15.502% |
| 2026-08-11 | 95.34 | 95.34 | 95.33 | 95.33 | -10.471% | 2 | 1 | +21.536% |
| 2026-07-22 | 106.42 | 106.48 | 106.42 | 106.48 | -10.098% | 2 | 1 | +8.809% |
| 2026-07-17 | 118.38 | 118.63 | 118.38 | 118.44 | +6.482% | 3 | 1 | -2.178% |
| 2026-06-24 | 111.24 | 111.24 | 111.23 | 111.23 | +9.532% | 2 | 1 | +4.163% |
| 2026-05-14 | 102.34 | 102.34 | 101.52 | 101.55 | -4.603% | 3 | 1 | +14.092% |
| 2026-05-11 | 106.45 | 106.45 | 106.45 | 106.45 | -0.150% | 1 | 2 | +8.840% |
| 2026-05-08 | 106.61 | 106.61 | 106.61 | 106.61 | -15.936% | 1 | 1 | +8.676% |
| 2026-05-05 | 127.20 | 127.20 | 126.82 | 126.82 | 0.000% | 2 | 0 | -8.642% |