QQQ270319P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 101.90 | 101.90 | 97.28 | 97.28 | -7.870% | 20 | 149 | 0.000% |
| 2026-10-30 | 105.59 | 105.59 | 105.59 | 105.59 | +27.217% | 2 | 149 | -7.870% |
| 2026-10-29 | 83.00 | 83.00 | 83.00 | 83.00 | -8.590% | 1 | 149 | +17.205% |
| 2026-10-22 | 90.53 | 90.80 | 90.36 | 90.80 | +14.444% | 38 | 156 | +7.137% |
| 2026-10-19 | 79.25 | 79.34 | 79.25 | 79.34 | +12.523% | 14 | 142 | +22.612% |
| 2026-10-14 | 67.30 | 70.51 | 67.24 | 70.51 | +4.228% | 24 | 132 | +37.966% |
| 2026-09-29 | 67.69 | 67.69 | 67.65 | 67.65 | -19.388% | 2 | 131 | +43.799% |
| 2026-09-18 | 83.81 | 83.92 | 83.74 | 83.92 | -8.364% | 16 | 117 | +15.920% |
| 2026-09-01 | 90.78 | 91.80 | 89.67 | 91.58 | -0.780% | 121 | 2 | +6.224% |
| 2026-07-14 | 92.45 | 92.55 | 92.30 | 92.30 | -13.382% | 5 | 4 | +5.395% |
| 2026-06-24 | 104.28 | 106.56 | 104.20 | 106.56 | +11.581% | 4 | 4 | -8.709% |
| 2026-06-05 | 95.63 | 95.63 | 95.50 | 95.50 | +10.686% | 2 | 3 | +1.864% |
| 2026-05-28 | 86.45 | 86.45 | 86.28 | 86.28 | -8.997% | 6 | 1 | +12.749% |
| 2026-05-14 | 94.84 | 94.84 | 94.81 | 94.81 | 0.000% | 2 | 1 | +2.605% |