QQQ270319P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 97.58 | 97.59 | 97.58 | 97.59 | +0.072% | 2 | 109 | 0.000% |
| 2026-11-02 | 97.15 | 97.53 | 92.82 | 97.52 | -4.766% | 99 | 65 | +0.072% |
| 2026-10-30 | 102.40 | 102.40 | 102.40 | 102.40 | +14.824% | 1 | 65 | -4.697% |
| 2026-10-23 | 89.18 | 89.18 | 89.17 | 89.18 | +25.747% | 13 | 68 | +9.430% |
| 2026-10-16 | 70.92 | 70.92 | 70.92 | 70.92 | -8.585% | 1 | 68 | +37.606% |
| 2026-10-15 | 77.58 | 77.58 | 77.58 | 77.58 | +11.642% | 1 | 69 | +25.793% |
| 2026-10-14 | 63.18 | 69.55 | 63.18 | 69.49 | +19.399% | 15 | 55 | +40.437% |
| 2026-10-08 | 58.20 | 58.20 | 58.20 | 58.20 | +14.118% | 1 | 56 | +67.680% |
| 2026-10-06 | 51.95 | 51.95 | 50.88 | 51.00 | -6.696% | 3 | 54 | +91.353% |
| 2026-10-05 | 55.22 | 55.22 | 54.66 | 54.66 | -14.111% | 2 | 52 | +78.540% |
| 2026-09-24 | 63.64 | 63.64 | 63.64 | 63.64 | -7.487% | 1 | 52 | +53.347% |
| 2026-09-21 | 68.71 | 68.79 | 68.71 | 68.79 | -14.012% | 2 | 52 | +41.867% |
| 2026-09-18 | 79.88 | 80.00 | 79.88 | 80.00 | -9.808% | 2 | 52 | +21.988% |
| 2026-09-15 | 88.69 | 88.70 | 88.69 | 88.70 | +1.895% | 2 | 52 | +10.023% |
| 2026-09-01 | 87.05 | 87.05 | 87.05 | 87.05 | -3.181% | 1 | 52 | +12.108% |
| 2026-08-24 | 88.75 | 89.91 | 88.75 | 89.91 | +5.084% | 5 | 52 | +8.542% |
| 2026-08-21 | 85.56 | 85.56 | 85.56 | 85.56 | +0.094% | 1 | 53 | +14.060% |
| 2026-08-04 | 85.48 | 85.48 | 85.48 | 85.48 | -24.146% | 1 | 52 | +14.167% |
| 2026-07-30 | 112.69 | 112.69 | 112.69 | 112.69 | -3.328% | 1 | 52 | -13.400% |
| 2026-07-27 | 116.57 | 116.57 | 116.57 | 116.57 | +14.419% | 1 | 53 | -16.282% |
| 2026-07-20 | 101.88 | 101.88 | 101.88 | 101.88 | -1.336% | 1 | 52 | -4.211% |
| 2026-07-17 | 102.56 | 103.36 | 102.47 | 103.26 | +25.285% | 4 | 52 | -5.491% |
| 2026-06-30 | 84.46 | 84.46 | 82.42 | 82.42 | -18.323% | 42 | 65 | +18.406% |
| 2026-06-24 | 100.96 | 100.97 | 100.84 | 100.91 | -5.311% | 89 | 16 | -3.290% |
| 2026-06-10 | 106.57 | 106.57 | 106.57 | 106.57 | +36.436% | 1 | 16 | -8.426% |
| 2026-06-03 | 77.74 | 78.11 | 77.74 | 78.11 | +0.528% | 3 | 14 | +24.939% |
| 2026-06-02 | 77.70 | 77.70 | 77.70 | 77.70 | -6.644% | 1 | 13 | +25.598% |
| 2026-05-28 | 83.39 | 83.39 | 83.23 | 83.23 | -16.427% | 6 | 14 | +17.253% |
| 2026-05-19 | 99.50 | 99.80 | 99.38 | 99.59 | +4.732% | 26 | 1 | -2.008% |
| 2026-05-11 | 95.09 | 95.09 | 95.09 | 95.09 | -2.831% | 1 | 1 | +2.629% |
| 2026-05-08 | 97.86 | 97.86 | 97.86 | 97.86 | 0.000% | 1 | 1 | -0.276% |