QQQ270319P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 97.36 | 97.36 | 88.97 | 90.97 | -5.161% | 16 | 499 | 0.000% |
| 2026-11-02 | 95.92 | 95.92 | 95.92 | 95.92 | +24.072% | 1 | 500 | -5.161% |
| 2026-10-26 | 77.56 | 77.56 | 77.31 | 77.31 | -9.737% | 21 | 507 | +17.669% |
| 2026-10-23 | 85.65 | 85.65 | 85.65 | 85.65 | +9.625% | 1 | 507 | +6.211% |
| 2026-10-22 | 78.13 | 78.13 | 78.13 | 78.13 | +9.181% | 1 | 507 | +16.434% |
| 2026-10-19 | 71.56 | 71.56 | 71.56 | 71.56 | +6.330% | 1 | 507 | +27.124% |
| 2026-10-16 | 67.30 | 67.30 | 67.30 | 67.30 | -5.992% | 1 | 507 | +35.171% |
| 2026-10-15 | 73.75 | 73.75 | 71.59 | 71.59 | +8.519% | 2 | 506 | +27.071% |
| 2026-10-14 | 61.00 | 65.97 | 61.00 | 65.97 | +24.120% | 33 | 483 | +37.896% |
| 2026-10-09 | 53.15 | 53.15 | 53.15 | 53.15 | +10.293% | 1 | 483 | +71.157% |
| 2026-10-06 | 49.17 | 49.17 | 48.19 | 48.19 | -7.113% | 2 | 484 | +88.774% |
| 2026-10-05 | 51.88 | 51.88 | 51.88 | 51.88 | -2.664% | 1 | 483 | +75.347% |
| 2026-10-02 | 53.96 | 54.25 | 53.30 | 53.30 | -9.661% | 4 | 483 | +70.675% |
| 2026-10-01 | 62.00 | 62.00 | 59.00 | 59.00 | -0.338% | 12 | 476 | +54.186% |
| 2026-09-30 | 58.80 | 59.20 | 58.80 | 59.20 | +2.069% | 2 | 475 | +53.666% |
| 2026-09-25 | 58.00 | 58.00 | 58.00 | 58.00 | -7.319% | 5 | 470 | +56.845% |
| 2026-09-21 | 65.35 | 65.35 | 62.58 | 62.58 | -17.874% | 337 | 172 | +45.366% |
| 2026-09-18 | 75.93 | 76.20 | 75.93 | 76.20 | -4.667% | 2 | 173 | +19.383% |
| 2026-09-16 | 79.85 | 79.93 | 79.85 | 79.93 | +2.804% | 6 | 168 | +13.812% |
| 2026-09-11 | 77.87 | 77.87 | 77.75 | 77.75 | -9.011% | 2 | 167 | +17.003% |
| 2026-09-01 | 83.24 | 85.45 | 83.24 | 85.45 | -20.058% | 6 | 168 | +6.460% |
| 2026-07-31 | 106.78 | 106.89 | 106.78 | 106.89 | +29.172% | 2 | 168 | -14.894% |
| 2026-07-01 | 82.66 | 82.75 | 81.95 | 82.75 | +3.905% | 8 | 171 | +9.934% |
| 2026-06-30 | 81.83 | 81.83 | 79.53 | 79.64 | -20.192% | 4 | 171 | +14.227% |
| 2026-06-24 | 99.90 | 99.90 | 99.79 | 99.79 | +28.911% | 158 | 28 | -8.839% |
| 2026-06-15 | 77.41 | 77.41 | 77.41 | 77.41 | +0.246% | 1 | 27 | +17.517% |
| 2026-06-04 | 77.22 | 77.22 | 77.22 | 77.22 | +2.414% | 1 | 26 | +17.806% |
| 2026-06-03 | 74.98 | 75.40 | 74.98 | 75.40 | +0.066% | 4 | 22 | +20.650% |
| 2026-06-02 | 75.87 | 75.91 | 74.91 | 75.35 | -0.238% | 12 | 11 | +20.730% |
| 2026-06-01 | 75.69 | 75.69 | 75.53 | 75.53 | -5.893% | 10 | 3 | +20.442% |
| 2026-05-28 | 80.42 | 80.42 | 80.26 | 80.26 | -10.314% | 6 | 2 | +13.344% |
| 2026-05-14 | 89.27 | 89.49 | 89.27 | 89.49 | -22.707% | 2 | 2 | +1.654% |
| 2026-05-04 | 115.81 | 115.81 | 115.78 | 115.78 | 0.000% | 2 | 2 | -21.429% |