Dark

QQQ20270319P660
QQQ Mar 19 2027 660.00 Put (QQQ270319P00660000)
option OPRA

EOD

Aug 6, 2026

28.05+2.974%(+0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.0500	28.0500	28.0500	28.0500	+2.974%	1	1,768	0.000%
2026-08-05	26.8000	27.2400	26.3300	27.2400	+1.528%	30	1,768	+2.974%
2026-08-04	29.1700	29.1700	26.8300	26.8300	-16.130%	488	1,318	+4.547%
2026-08-03	34.6900	34.6900	31.9800	31.9900	-14.144%	6	1,757	-12.316%
2026-07-31	38.0600	38.0600	37.2600	37.2600	-5.311%	42	1,754	-24.718%
2026-07-30	40.6600	40.6700	39.3500	39.3500	-16.277%	6	1,755	-28.717%
2026-07-29	43.2800	47.0000	42.9600	47.0000	+13.472%	56	1,756	-40.319%
2026-07-28	41.9800	42.9300	41.2200	41.4200	+1.172%	46	1,750	-32.279%
2026-07-27	38.3900	41.7200	38.3900	40.9400	+0.049%	21	1,730	-31.485%
2026-07-24	40.6800	40.9200	38.3300	40.9200	+3.490%	13	1,721	-31.452%
2026-07-23	37.7400	40.1000	37.7400	39.5400	+1.907%	755	1,721	-29.059%
2026-07-17	40.4300	40.8800	38.8000	38.8000	+8.958%	6	967	-27.706%
2026-07-16	34.3400	35.6100	34.3400	35.6100	+9.367%	2	966	-21.230%
2026-07-15	32.5600	32.5600	32.5600	32.5600	+1.244%	1	967	-13.851%
2026-07-14	32.3500	32.3500	32.1600	32.1600	+0.752%	4	970	-12.780%
2026-07-10	31.9200	31.9200	31.9200	31.9200	-4.173%	1	967	-12.124%
2026-07-09	33.3100	33.3100	33.3100	33.3100	-4.061%	1	966	-15.791%
2026-07-07	34.7200	34.7200	34.7200	34.7200	+0.960%	4	966	-19.211%
2026-07-02	34.3900	34.3900	34.3900	34.3900	+4.848%	7	959	-18.436%
2026-07-01	31.7700	32.8000	31.3600	32.8000	+4.127%	9	959	-14.482%
2026-06-30	31.4700	31.5000	31.3900	31.5000	-14.122%	34	960	-10.952%
2026-06-25	36.7400	36.7400	36.6800	36.6800	-5.269%	2	944	-23.528%
2026-06-23	38.0000	38.7200	37.5400	38.7200	+22.921%	12	944	-27.557%
2026-06-18	31.5000	31.5000	31.5000	31.5000	-11.616%	1	887	-10.952%
2026-06-17	32.5900	35.6400	32.5900	35.6400	+22.474%	7	887	-21.296%
2026-06-15	29.1000	29.1000	29.1000	29.1000	-18.396%	1	887	-3.608%
2026-06-12	36.8900	36.8900	34.1100	35.6600	-2.033%	149	887	-21.340%
2026-06-11	40.8200	40.8200	36.4000	36.4000	-11.414%	11	887	-22.940%
2026-06-10	38.6000	41.0900	38.5500	41.0900	+4.184%	22	898	-31.735%
2026-06-09	36.2400	41.5000	36.2400	39.4400	+12.686%	26	879	-28.879%
2026-06-08	35.0000	35.0000	35.0000	35.0000	-7.014%	10	868	-19.857%
2026-06-05	32.1700	37.6400	32.1700	37.6400	+25.300%	19	868	-25.478%
2026-06-04	30.0500	30.0500	30.0400	30.0400	+1.281%	121	872	-6.625%
2026-06-03	29.2600	29.8700	29.2500	29.6600	+2.135%	26	751	-5.428%
2026-06-02	28.9600	29.0400	28.8100	29.0400	+2.254%	5	803	-3.409%
2026-06-01	28.9100	29.0400	28.3900	28.4000	-2.338%	364	800	-1.232%
2026-05-29	29.2000	29.2000	28.7800	29.0800	-1.690%	289	755	-3.542%
2026-05-28	29.7500	29.7500	29.5500	29.5800	-4.550%	5	738	-5.172%
2026-05-27	31.5000	31.7000	30.9900	30.9900	-0.450%	14	737	-9.487%
2026-05-26	30.6900	31.1300	30.6900	31.1300	-3.503%	3	726	-9.894%
2026-05-22	33.0500	33.0500	32.2600	32.2600	-4.045%	3	726	-13.050%
2026-05-21	35.3800	35.4000	33.6200	33.6200	-2.211%	7	726	-16.568%
2026-05-20	35.7700	35.7700	34.3800	34.3800	-6.576%	19	726	-18.412%
2026-05-19	38.5900	38.8100	36.6700	36.8000	-1.208%	559	450	-23.777%
2026-05-18	36.0000	37.3700	36.0000	37.2500	+4.459%	9	450	-24.698%
2026-05-15	36.8700	36.9100	35.6100	35.6600	+1.249%	15	450	-21.340%
2026-05-13	36.8900	37.4000	35.2200	35.2200	-4.888%	91	444	-20.358%
2026-05-12	38.7100	38.7100	37.0300	37.0300	+3.725%	9	434	-24.251%
2026-05-11	35.3000	35.7000	34.9900	35.7000	-1.815%	252	434	-21.429%
2026-05-08	37.1900	37.1900	36.2000	36.3600	-6.289%	12	187	-22.855%
2026-05-07	38.6600	38.8000	38.6600	38.8000	-1.096%	12	184	-27.706%
2026-05-06	40.5900	40.6100	39.2300	39.2300	-7.104%	8	176	-28.499%
2026-05-05	42.4700	42.4700	42.0800	42.2300	-4.994%	5	183	-33.578%
2026-05-04	43.7400	44.8600	43.1600	44.4500	+0.611%	17	186	-36.895%
2026-05-01	44.6400	44.6400	43.2000	44.1800	-5.295%	222	107	-36.510%
2026-04-30	47.0500	47.0500	46.6500	46.6500	-4.327%	5	107	-39.871%
2026-04-29	49.0000	49.3200	48.6900	48.7600	-2.206%	6	104	-42.473%
2026-04-28	49.8600	49.8600	49.8600	49.8600	+4.027%	1	102	-43.742%
2026-04-27	48.2500	48.2500	47.9300	47.9300	-0.229%	4	102	-41.477%
2026-04-24	48.9100	48.9100	47.9500	48.0400	-8.145%	5	100	-41.611%
2026-04-23	53.3600	53.3600	52.2500	52.3000	+2.148%	5	98	-46.367%
2026-04-22	51.2800	51.2900	51.2000	51.2000	-4.780%	8	94	-45.215%
2026-04-21	52.6300	54.2000	52.6300	53.7700	+1.510%	5	88	-47.833%
2026-04-20	53.3400	54.2700	52.9700	52.9700	+0.550%	12	88	-47.045%
2026-04-17	51.9200	52.8300	51.9200	52.6800	-6.992%	11	81	-46.754%
2026-04-16	56.6400	56.6400	56.6400	56.6400	-0.892%	1	70	-50.477%
2026-04-15	58.3500	58.3700	57.1500	57.1500	-38.522%	12	70	-50.919%
2026-03-31	92.9600	92.9600	92.9600	92.9600	+11.276%	23	62	-69.826%
2026-03-23	83.5400	83.5400	83.5400	83.5400	-2.441%	2	52	-66.423%
2026-03-20	85.6300	85.6300	85.6300	85.6300	-0.523%	2	50	-67.243%
2026-03-19	86.0800	86.0800	86.0800	86.0800	+7.600%	2	48	-67.414%
2026-03-18	80.0000	80.0000	80.0000	80.0000	+6.995%	4	46	-64.938%
2026-03-17	75.0000	75.0000	74.7700	74.7700	-4.252%	4	46	-62.485%
2026-03-16	78.0900	78.0900	78.0900	78.0900	-3.925%	4	43	-64.080%
2026-03-12	81.2800	81.2800	81.2800	81.2800	+15.062%	8	39	-65.490%
2026-03-04	70.7700	71.2400	70.6400	70.6400	-4.798%	33	33	-60.292%
2026-02-26	74.2000	74.2000	74.2000	74.2000	-1.994%	1	1	-62.197%
2026-02-19	75.7100	75.7100	75.7100	75.7100	0.000%	1	1	-62.951%