QQQ270319P00600000
QQQ Mar 19 2027 600.00 Put
optionOPRA
EODNov 5, 2026
23.18USD+117.448%(+12.52)13,456Vol32,234OI
QQQ270319P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.7700 | 23.2500 | 11.7700 | 23.1800 | +117.448% | 13,456 | 15,693 | 0.000% |
| 2026-11-04 | 10.6400 | 11.3200 | 10.0000 | 10.6600 | -20.269% | 499 | 15,585 | +117.448% |
| 2026-11-03 | 13.6000 | 13.8500 | 12.9700 | 13.3700 | -4.432% | 1,414 | 15,224 | +73.373% |
| 2026-11-02 | 11.6400 | 14.3100 | 10.6500 | 13.9900 | +11.563% | 182 | 15,181 | +65.690% |
| 2026-10-30 | 11.5200 | 15.0000 | 11.1600 | 12.5400 | +25.400% | 1,978 | 14,167 | +84.848% |
| 2026-10-29 | 9.1600 | 10.0000 | 8.5500 | 10.0000 | +21.951% | 143 | 14,133 | +131.800% |
| 2026-10-28 | 8.4200 | 8.7500 | 7.7500 | 8.2000 | -5.312% | 84 | 14,180 | +182.683% |
| 2026-10-27 | 9.3600 | 9.4000 | 8.5100 | 8.6600 | -10.445% | 811 | 13,695 | +167.667% |
| 2026-10-26 | 11.1200 | 11.1200 | 9.2700 | 9.6700 | -15.840% | 809 | 14,127 | +139.710% |
| 2026-10-23 | 11.7500 | 12.1000 | 10.8200 | 11.4900 | +3.049% | 519 | 13,813 | +101.741% |
| 2026-10-22 | 9.7900 | 11.8600 | 9.6000 | 11.1500 | +34.988% | 4,452 | 17,405 | +107.892% |
| 2026-10-21 | 8.8100 | 8.9300 | 8.0600 | 8.2600 | -9.330% | 385 | 17,421 | +180.630% |
| 2026-10-20 | 9.6500 | 10.0800 | 8.7900 | 9.1100 | -0.219% | 1,069 | 17,561 | +154.446% |
| 2026-10-19 | 9.2000 | 9.3100 | 8.3900 | 9.1300 | -15.385% | 75 | 17,550 | +153.888% |
| 2026-10-16 | 7.9200 | 10.8800 | 7.9200 | 10.7900 | +39.767% | 336 | 17,376 | +114.829% |
| 2026-10-15 | 9.1100 | 9.7100 | 7.7200 | 7.7200 | -4.337% | 373 | 17,457 | +200.259% |
| 2026-10-14 | 6.9600 | 8.4000 | 6.9600 | 8.0700 | +20.448% | 333 | 17,422 | +187.237% |
| 2026-10-13 | 7.0300 | 7.0300 | 6.6200 | 6.7000 | +0.904% | 147 | 17,391 | +245.970% |
| 2026-10-12 | 6.6200 | 7.0200 | 6.6000 | 6.6400 | -0.599% | 563 | 17,185 | +249.096% |
| 2026-10-09 | 6.9200 | 6.9200 | 6.6800 | 6.6800 | -8.743% | 143 | 17,064 | +247.006% |
| 2026-10-08 | 6.8900 | 7.6100 | 6.6600 | 7.3200 | +10.241% | 59 | 17,048 | +216.667% |
| 2026-10-07 | 6.9200 | 6.9200 | 6.6400 | 6.6400 | +4.567% | 3 | 17,046 | +249.096% |
| 2026-10-06 | 6.7000 | 6.7000 | 6.2700 | 6.3500 | -6.618% | 243 | 17,142 | +265.039% |
| 2026-10-05 | 7.3100 | 7.3100 | 6.8000 | 6.8000 | -9.091% | 377 | 17,262 | +240.882% |
| 2026-10-02 | 7.6000 | 7.7100 | 7.2500 | 7.4800 | -5.675% | 1,109 | 17,268 | +209.893% |
| 2026-10-01 | 7.8900 | 8.7200 | 7.8900 | 7.9300 | -5.144% | 284 | 17,236 | +192.308% |
| 2026-09-30 | 7.9600 | 8.3600 | 7.6600 | 8.3600 | +1.211% | 56 | 17,226 | +177.273% |
| 2026-09-29 | 8.0900 | 8.5500 | 8.0400 | 8.2600 | -1.314% | 90 | 17,160 | +180.630% |
| 2026-09-28 | 8.3500 | 8.8000 | 8.1900 | 8.3700 | +6.218% | 61 | 17,128 | +176.941% |
| 2026-09-25 | 8.2200 | 8.4100 | 7.8000 | 7.8800 | -4.600% | 90 | 17,104 | +194.162% |
| 2026-09-24 | 8.5000 | 8.6500 | 8.1400 | 8.2600 | -0.959% | 41 | 17,118 | +180.630% |
| 2026-09-23 | 7.5800 | 8.5600 | 7.5800 | 8.3400 | +10.464% | 1,879 | 17,096 | +177.938% |
| 2026-09-22 | 7.7000 | 7.7800 | 7.5500 | 7.5500 | -4.066% | 34 | 17,103 | +207.020% |
| 2026-09-21 | 8.5300 | 8.6200 | 7.8700 | 7.8700 | -16.009% | 252 | 17,052 | +194.536% |
| 2026-09-18 | 10.0000 | 10.2900 | 9.3700 | 9.3700 | -7.411% | 128 | 17,014 | +147.385% |
| 2026-09-17 | 10.4900 | 10.5700 | 10.1200 | 10.1200 | -15.172% | 296 | 17,187 | +129.051% |
| 2026-09-16 | 11.4600 | 12.8000 | 11.1500 | 11.9300 | -1.649% | 37 | 17,180 | +94.300% |
| 2026-09-15 | 11.8400 | 12.2500 | 11.8400 | 12.1300 | +4.120% | 58 | 17,172 | +91.096% |
| 2026-09-14 | 12.8500 | 12.8500 | 11.2700 | 11.6500 | +6.199% | 1,072 | 16,715 | +98.970% |
| 2026-09-11 | 11.1400 | 11.2600 | 10.6800 | 10.9700 | -9.414% | 779 | 17,100 | +111.304% |
| 2026-09-10 | 12.4600 | 12.4600 | 11.8500 | 12.1100 | +7.740% | 19 | 17,097 | +91.412% |
| 2026-09-09 | 11.2500 | 11.6400 | 11.1500 | 11.2400 | +3.690% | 76 | 17,118 | +106.228% |
| 2026-09-08 | 11.1000 | 11.1000 | 10.7100 | 10.8400 | +1.880% | 42 | 17,108 | +113.838% |
| 2026-09-04 | 10.2000 | 10.6400 | 10.0800 | 10.6400 | -0.931% | 178 | 16,942 | +117.857% |
| 2026-09-03 | 11.6100 | 11.6100 | 10.5000 | 10.7400 | -7.811% | 493 | 16,910 | +115.829% |
| 2026-09-02 | 12.5500 | 12.6600 | 11.6200 | 11.6500 | -6.350% | 56 | 16,880 | +98.970% |
| 2026-09-01 | 12.7400 | 12.8900 | 11.6400 | 12.4400 | +10.873% | 249 | 16,781 | +86.334% |
| 2026-08-31 | 11.8400 | 11.8400 | 11.2200 | 11.2200 | -4.429% | 685 | 16,139 | +106.595% |
| 2026-08-28 | 11.6500 | 12.0000 | 11.1000 | 11.7400 | +3.894% | 163 | 16,050 | +97.445% |
| 2026-08-27 | 12.5800 | 12.5800 | 11.3000 | 11.3000 | -12.876% | 364 | 16,214 | +105.133% |
| 2026-08-26 | 13.7000 | 13.7000 | 12.8300 | 12.9700 | -4.772% | 507 | 16,040 | +78.720% |
| 2026-08-25 | 13.8900 | 13.9700 | 13.6200 | 13.6200 | -4.354% | 56 | 16,013 | +70.191% |
| 2026-08-24 | 14.8800 | 14.9000 | 14.0000 | 14.2400 | +3.564% | 96 | 16,017 | +62.781% |
| 2026-08-21 | 13.9200 | 14.5000 | 13.6600 | 13.7500 | -7.220% | 59 | 15,995 | +68.582% |
| 2026-08-20 | 14.8700 | 14.9100 | 14.1000 | 14.8200 | +3.636% | 39 | 16,000 | +56.410% |
| 2026-08-19 | 14.2000 | 14.7000 | 13.9800 | 14.3000 | -0.279% | 47 | 16,018 | +62.098% |
| 2026-08-18 | 14.5400 | 14.8000 | 14.2600 | 14.3400 | +9.717% | 72 | 16,015 | +61.646% |
| 2026-08-17 | 12.5000 | 13.0700 | 12.4800 | 13.0700 | +2.671% | 38 | 15,996 | +77.353% |
| 2026-08-14 | 12.8300 | 13.5000 | 12.7300 | 12.7300 | -0.547% | 252 | 16,043 | +82.090% |
| 2026-08-13 | 12.7100 | 12.9300 | 12.6100 | 12.8000 | -3.759% | 149 | 15,949 | +81.094% |
| 2026-08-12 | 13.3500 | 13.8100 | 13.2500 | 13.3000 | -8.276% | 472 | 15,840 | +74.286% |
| 2026-08-11 | 14.2900 | 14.5100 | 14.2900 | 14.5000 | +0.625% | 7 | 15,836 | +59.862% |
| 2026-08-10 | 14.4400 | 14.4400 | 14.1500 | 14.4100 | +0.488% | 208 | 15,655 | +60.861% |
| 2026-08-07 | 14.6800 | 15.2500 | 14.2900 | 14.3400 | -7.484% | 241 | 15,681 | +61.646% |
| 2026-08-06 | 16.2500 | 16.2700 | 15.5000 | 15.5000 | -3.004% | 48 | 15,664 | +49.548% |
| 2026-08-05 | 15.1900 | 15.9800 | 14.9100 | 15.9800 | +0.566% | 241 | 15,859 | +45.056% |
| 2026-08-04 | 17.1900 | 17.1900 | 15.2000 | 15.8900 | -12.788% | 1,965 | 16,677 | +45.878% |
| 2026-08-03 | 19.5200 | 19.5200 | 17.9000 | 18.2200 | -11.079% | 142 | 16,675 | +27.223% |
| 2026-07-31 | 20.5100 | 21.9100 | 20.4800 | 20.4900 | -4.565% | 1,691 | 16,639 | +13.128% |
| 2026-07-30 | 23.4800 | 23.4800 | 21.3700 | 21.4700 | -21.240% | 79 | 16,586 | +7.965% |
| 2026-07-29 | 24.1000 | 28.0000 | 22.9500 | 27.2600 | +14.346% | 1,666 | 15,088 | -14.967% |
| 2026-07-28 | 26.0000 | 26.1100 | 23.7000 | 23.8400 | +1.576% | 102 | 15,045 | -2.768% |
| 2026-07-27 | 22.6000 | 25.0000 | 22.6000 | 23.4700 | +1.866% | 95 | 14,999 | -1.236% |
| 2026-07-24 | 23.4600 | 24.0000 | 23.0000 | 23.0400 | +1.053% | 135 | 14,895 | +0.608% |
| 2026-07-23 | 22.3000 | 23.5400 | 22.3000 | 22.8000 | +12.815% | 523 | 14,374 | +1.667% |
| 2026-07-22 | 20.7100 | 20.7100 | 20.2100 | 20.2100 | -0.148% | 6 | 14,373 | +14.696% |
| 2026-07-21 | 20.5200 | 20.8500 | 20.2400 | 20.2400 | -8.209% | 636 | 13,744 | +14.526% |
| 2026-07-20 | 21.2000 | 22.0500 | 20.8300 | 22.0500 | -3.332% | 14 | 13,744 | +5.125% |
| 2026-07-17 | 24.1300 | 24.3000 | 22.0500 | 22.8100 | +10.407% | 52 | 13,751 | +1.622% |
| 2026-07-16 | 21.0000 | 21.0800 | 19.9900 | 20.6600 | +4.238% | 2,224 | 13,702 | +12.197% |
| 2026-07-15 | 19.0000 | 19.8200 | 19.0000 | 19.8200 | +2.165% | 13 | 13,701 | +16.953% |
| 2026-07-14 | 19.4900 | 19.4900 | 19.4000 | 19.4000 | -5.825% | 6 | 13,701 | +19.485% |
| 2026-07-13 | 19.4300 | 20.6000 | 19.4300 | 20.6000 | +7.572% | 57 | 13,738 | +12.524% |
| 2026-07-10 | 19.5800 | 19.5800 | 19.1500 | 19.1500 | -1.289% | 6 | 13,738 | +21.044% |
| 2026-07-09 | 20.0400 | 20.4700 | 19.4000 | 19.4000 | -9.599% | 31 | 13,753 | +19.485% |
| 2026-07-08 | 23.0100 | 23.5500 | 21.4600 | 21.4600 | +1.466% | 73 | 13,687 | +8.015% |
| 2026-07-07 | 22.5600 | 22.5600 | 21.0700 | 21.1500 | +7.470% | 80 | 13,752 | +9.598% |
| 2026-07-06 | 20.0000 | 20.4000 | 19.3700 | 19.6800 | -10.950% | 228 | 13,665 | +17.785% |
| 2026-07-02 | 20.2000 | 22.7100 | 19.7400 | 22.1000 | +12.640% | 284 | 13,662 | +4.887% |
| 2026-07-01 | 19.4600 | 19.7700 | 18.7000 | 19.6200 | +3.755% | 296 | 13,344 | +18.145% |
| 2026-06-30 | 19.0000 | 19.3000 | 18.8300 | 18.9100 | -6.247% | 2,306 | 12,509 | +22.581% |
| 2026-06-29 | 22.0000 | 22.0000 | 20.1300 | 20.1700 | -10.752% | 80 | 12,434 | +14.923% |
| 2026-06-26 | 24.3100 | 24.3100 | 22.3300 | 22.6000 | -2.291% | 29 | 12,417 | +2.566% |
| 2026-06-25 | 23.0000 | 23.2000 | 23.0000 | 23.1300 | +0.304% | 17 | 12,417 | +0.216% |
| 2026-06-24 | 24.0000 | 24.4600 | 23.0600 | 23.0600 | -4.196% | 114 | 12,314 | +0.520% |
| 2026-06-23 | 23.9000 | 24.5700 | 23.1200 | 24.0700 | +21.137% | 146 | 12,415 | -3.698% |
| 2026-06-22 | 19.2700 | 20.0900 | 19.2700 | 19.8700 | +1.378% | 39 | 12,389 | +16.658% |
| 2026-06-18 | 20.0700 | 20.0700 | 19.5500 | 19.6000 | -9.677% | 62 | 12,383 | +18.265% |
| 2026-06-17 | 19.8100 | 21.7000 | 19.8100 | 21.7000 | +9.045% | 22 | 12,398 | +6.820% |
| 2026-06-16 | 18.5000 | 20.2600 | 18.5000 | 19.9000 | +7.509% | 88 | 12,421 | +16.482% |
| 2026-06-15 | 19.9300 | 19.9300 | 17.8000 | 18.5100 | -14.226% | 451 | 12,088 | +25.230% |
| 2026-06-12 | 22.5000 | 22.7700 | 21.5200 | 21.5800 | -4.640% | 94 | 12,015 | +7.414% |
| 2026-06-11 | 27.1700 | 27.1700 | 22.6300 | 22.6300 | -13.790% | 48 | 12,013 | +2.430% |
| 2026-06-10 | 24.3200 | 26.5000 | 24.3200 | 26.2500 | +12.132% | 1,553 | 11,009 | -11.695% |
| 2026-06-09 | 20.9200 | 26.9700 | 20.9200 | 23.4100 | +7.830% | 152 | 10,927 | -0.982% |
| 2026-06-08 | 21.8500 | 22.4200 | 21.4200 | 21.7100 | -7.143% | 960 | 10,941 | +6.771% |
| 2026-06-05 | 20.5600 | 23.7300 | 20.5600 | 23.3800 | +27.203% | 78 | 10,934 | -0.855% |
| 2026-06-04 | 18.9500 | 18.9500 | 18.3000 | 18.3800 | -0.109% | 18 | 10,941 | +26.115% |
| 2026-06-03 | 18.1800 | 18.6000 | 18.1800 | 18.4000 | +0.933% | 26 | 10,938 | +25.978% |
| 2026-06-02 | 17.8000 | 18.2300 | 17.6700 | 18.2300 | +3.286% | 28 | 10,933 | +27.153% |
| 2026-06-01 | 17.5000 | 17.7700 | 17.4200 | 17.6500 | +0.570% | 15 | 10,930 | +31.331% |
| 2026-05-29 | 18.0000 | 18.3900 | 17.5500 | 17.5500 | -3.146% | 124 | 10,898 | +32.080% |
| 2026-05-28 | 18.9200 | 18.9200 | 18.1200 | 18.1200 | -3.822% | 49 | 10,910 | +27.925% |
| 2026-05-27 | 19.1300 | 19.1300 | 18.8400 | 18.8400 | -0.580% | 4 | 10,910 | +23.036% |
| 2026-05-26 | 18.9600 | 19.1900 | 18.6000 | 18.9500 | -5.297% | 95 | 10,880 | +22.322% |
| 2026-05-22 | 20.0000 | 20.2600 | 19.6300 | 20.0100 | -1.719% | 3,158 | 7,853 | +15.842% |
| 2026-05-21 | 21.6500 | 21.6500 | 20.3600 | 20.3600 | -4.053% | 12 | 7,853 | +13.851% |
| 2026-05-20 | 21.9000 | 22.5700 | 21.2200 | 21.2200 | -7.377% | 23 | 7,839 | +9.237% |
| 2026-05-19 | 23.6600 | 23.6600 | 22.2300 | 22.9100 | +1.417% | 3,007 | 4,837 | +1.179% |
| 2026-05-18 | 22.8300 | 23.3000 | 22.5700 | 22.5900 | +0.400% | 4 | 4,837 | +2.612% |
| 2026-05-15 | 23.4100 | 23.4100 | 21.9900 | 22.5000 | +5.783% | 240 | 4,834 | +3.022% |
| 2026-05-14 | 21.5000 | 21.5500 | 21.2500 | 21.2700 | -2.565% | 302 | 4,834 | +8.980% |
| 2026-05-13 | 22.3000 | 22.3000 | 21.8300 | 21.8300 | -4.589% | 223 | 4,560 | +6.184% |
| 2026-05-12 | 22.6800 | 23.9500 | 22.6800 | 22.8800 | +3.296% | 95 | 4,560 | +1.311% |
| 2026-05-11 | 22.0000 | 22.2000 | 21.5200 | 22.1500 | +0.682% | 225 | 4,560 | +4.650% |
| 2026-05-08 | 22.9500 | 23.2200 | 22.0000 | 22.0000 | -8.752% | 26 | 4,357 | +5.364% |
| 2026-05-07 | 23.5800 | 24.1100 | 23.4000 | 24.1100 | -0.207% | 852 | 4,044 | -3.857% |
| 2026-05-06 | 25.0000 | 25.0000 | 24.1100 | 24.1600 | -8.102% | 24 | 3,811 | -4.056% |
| 2026-05-05 | 25.9200 | 26.2900 | 25.7800 | 26.2900 | -2.377% | 47 | 3,806 | -11.830% |
| 2026-05-04 | 26.7300 | 27.4100 | 26.4700 | 26.9300 | +0.673% | 6 | 3,797 | -13.925% |
| 2026-05-01 | 26.7100 | 26.8900 | 26.3500 | 26.7500 | -3.499% | 39 | 3,803 | -13.346% |
| 2026-04-30 | 29.0000 | 29.9600 | 27.7200 | 27.7200 | -9.471% | 78 | 3,803 | -16.378% |
| 2026-04-29 | 30.2500 | 30.9500 | 30.0700 | 30.6200 | -1.226% | 20 | 3,744 | -24.298% |
| 2026-04-28 | 31.4000 | 31.4000 | 31.0000 | 31.0000 | +5.370% | 3 | 3,760 | -25.226% |
| 2026-04-27 | 29.3600 | 29.7700 | 29.3600 | 29.4200 | -0.068% | 203 | 3,761 | -21.210% |
| 2026-04-24 | 30.0300 | 30.2300 | 29.2000 | 29.4400 | -9.192% | 58 | 3,559 | -21.264% |
| 2026-04-23 | 31.0500 | 32.4200 | 30.8600 | 32.4200 | +4.581% | 9 | 3,552 | -28.501% |
| 2026-04-22 | 31.8000 | 31.8000 | 31.0000 | 31.0000 | -7.601% | 37 | 3,546 | -25.226% |
| 2026-04-21 | 32.6000 | 33.6100 | 32.4100 | 33.5500 | +3.390% | 59 | 3,497 | -30.909% |
| 2026-04-20 | 32.8200 | 32.8200 | 32.2100 | 32.4500 | +2.657% | 10 | 3,497 | -28.567% |
| 2026-04-17 | 32.7800 | 33.0000 | 31.6100 | 31.6100 | -6.645% | 423 | 3,495 | -26.669% |
| 2026-04-16 | 34.6000 | 35.0300 | 33.8600 | 33.8600 | -2.167% | 36 | 3,360 | -31.542% |
| 2026-04-15 | 36.4500 | 36.4500 | 34.6100 | 34.6100 | -5.411% | 54 | 3,329 | -33.025% |
| 2026-04-14 | 38.1500 | 38.2500 | 36.4800 | 36.5900 | -9.610% | 67 | 3,292 | -36.649% |
| 2026-04-13 | 42.9900 | 42.9900 | 40.4800 | 40.4800 | -4.280% | 258 | 3,243 | -42.737% |
| 2026-04-10 | 42.0000 | 42.3500 | 41.6600 | 42.2900 | -1.076% | 7 | 3,033 | -45.188% |
| 2026-04-09 | 44.8000 | 44.8000 | 42.7500 | 42.7500 | -3.760% | 11 | 3,029 | -45.778% |
| 2026-04-08 | 43.4500 | 46.0800 | 43.2900 | 44.4200 | -15.935% | 512 | 3,023 | -47.816% |
| 2026-04-06 | 53.8300 | 53.9300 | 52.8100 | 52.8400 | -5.811% | 16 | 2,805 | -56.132% |
| 2026-04-02 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +2.559% | 1 | 2,801 | -58.681% |
| 2026-04-01 | 55.7200 | 55.8400 | 53.4000 | 54.7000 | -8.067% | 22 | 2,801 | -57.623% |
| 2026-03-31 | 63.4800 | 63.9400 | 59.5000 | 59.5000 | -14.055% | 3 | 2,797 | -61.042% |
| 2026-03-30 | 65.6700 | 69.2300 | 65.6700 | 69.2300 | +2.563% | 9 | 2,796 | -66.517% |
| 2026-03-27 | 63.7900 | 67.5000 | 62.7500 | 67.5000 | +10.656% | 224 | 2,790 | -65.659% |
| 2026-03-26 | 56.7000 | 61.0000 | 55.9100 | 61.0000 | +12.963% | 29 | 2,758 | -62.000% |
| 2026-03-25 | 52.9600 | 54.0000 | 52.9600 | 54.0000 | -3.069% | 5 | 2,746 | -57.074% |
| 2026-03-24 | 55.3000 | 56.9400 | 55.3000 | 55.7100 | +3.550% | 4 | 2,746 | -58.392% |
| 2026-03-23 | 52.5500 | 54.0100 | 51.0600 | 53.8000 | -8.081% | 24 | 2,744 | -56.914% |
| 2026-03-20 | 54.1900 | 60.1900 | 54.0000 | 58.5300 | +12.731% | 852 | 2,741 | -60.396% |
| 2026-03-19 | 56.0000 | 56.0000 | 51.5600 | 51.9200 | -0.708% | 82 | 1,954 | -55.354% |
| 2026-03-18 | 49.5000 | 52.2900 | 49.3700 | 52.2900 | +9.945% | 24 | 1,944 | -55.670% |
| 2026-03-17 | 46.9700 | 48.2500 | 46.8900 | 47.5600 | -4.880% | 11 | 1,935 | -51.262% |
| 2026-03-16 | 49.4000 | 50.0000 | 48.4200 | 50.0000 | -4.762% | 42 | 1,930 | -53.640% |
| 2026-03-13 | 50.8000 | 53.5900 | 49.0400 | 52.5000 | +3.265% | 13 | 1,920 | -55.848% |
| 2026-03-12 | 50.9600 | 51.8500 | 49.9000 | 50.8400 | +6.628% | 458 | 1,919 | -54.406% |
| 2026-03-11 | 46.2900 | 47.8800 | 46.2900 | 47.6800 | +2.538% | 60 | 1,512 | -51.384% |
| 2026-03-10 | 46.2500 | 47.4400 | 46.2000 | 46.5000 | -3.627% | 36 | 1,517 | -50.151% |
| 2026-03-09 | 50.5600 | 51.0000 | 48.2500 | 48.2500 | -5.872% | 5 | 1,535 | -51.959% |
| 2026-03-06 | 50.9800 | 51.2600 | 49.5600 | 51.2600 | +8.925% | 34 | 1,533 | -54.780% |
| 2026-03-05 | 46.0800 | 47.0600 | 46.0600 | 47.0600 | +5.587% | 17 | 1,513 | -50.744% |
| 2026-03-04 | 46.3500 | 47.9000 | 44.0200 | 44.5700 | -9.096% | 19 | 1,505 | -47.992% |
| 2026-03-03 | 52.6600 | 54.0600 | 47.9000 | 49.0300 | +5.577% | 46 | 1,496 | -52.723% |
| 2026-03-02 | 50.0100 | 50.0700 | 46.4400 | 46.4400 | -0.343% | 27 | 1,484 | -50.086% |
| 2026-02-27 | 47.2200 | 47.8100 | 46.5300 | 46.6000 | -0.597% | 17 | 1,462 | -50.258% |
| 2026-02-26 | 44.7600 | 46.8800 | 44.7600 | 46.8800 | +7.844% | 12 | 1,449 | -50.555% |
| 2026-02-25 | 43.9500 | 43.9500 | 43.4700 | 43.4700 | -6.677% | 3 | 1,447 | -46.676% |
| 2026-02-24 | 48.0900 | 48.0900 | 46.4600 | 46.5800 | -5.994% | 5 | 1,447 | -50.236% |
| 2026-02-23 | 47.5800 | 49.9700 | 47.4300 | 49.5500 | +6.973% | 1,088 | 1,446 | -53.219% |
| 2026-02-20 | 46.7000 | 46.8300 | 45.4500 | 46.3200 | -11.264% | 14 | 375 | -49.957% |
| 2026-02-19 | 47.3700 | 52.2000 | 47.3500 | 52.2000 | +10.570% | 604 | 365 | -55.594% |
| 2026-02-18 | 45.5200 | 47.2100 | 45.5200 | 47.2100 | -2.095% | 3 | 11 | -50.900% |
| 2026-02-17 | 48.8900 | 52.1400 | 47.7500 | 48.2200 | -2.071% | 9 | 9 | -51.929% |
| 2026-02-13 | 49.2400 | 49.2400 | 49.2400 | 49.2400 | 0.000% | 1 | 1 | -52.924% |