Dark

QQQ20270319P575
QQQ Mar 19 2027 575.00 Put (QQQ270319P00575000)
option OPRA

EOD

Aug 6, 2026

12.15-2.955%(-0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.1800	12.1800	12.1500	12.1500	-2.955%	2	551	0.000%
2026-08-05	12.0000	12.5200	12.0000	12.5200	+3.900%	14	550	-2.955%
2026-08-04	12.4000	12.4000	12.0500	12.0500	-16.378%	4	538	+0.830%
2026-08-03	14.3700	14.4100	14.3700	14.4100	-16.123%	20	537	-15.684%
2026-07-30	18.2900	18.2900	17.1800	17.1800	-8.666%	2	522	-29.278%
2026-07-28	18.8100	18.8100	18.8100	18.8100	+1.183%	1	521	-35.407%
2026-07-27	18.9500	19.4900	18.5700	18.5900	+1.474%	60	521	-34.642%
2026-07-24	18.4400	18.4400	18.3200	18.3200	-2.137%	7	508	-33.679%
2026-07-23	18.7200	18.7200	18.7200	18.7200	+16.057%	2	508	-35.096%
2026-07-22	16.1300	16.1300	16.1300	16.1300	-13.605%	3	508	-24.675%
2026-07-17	18.7000	18.7000	18.6500	18.6700	+19.221%	103	508	-34.922%
2026-07-15	15.6600	15.6600	15.6600	15.6600	-10.514%	1	406	-22.414%
2026-07-07	17.5000	17.5000	17.5000	17.5000	+9.170%	1	405	-30.571%
2026-07-02	16.0300	16.0300	16.0300	16.0300	-0.620%	40	444	-24.205%
2026-07-01	16.1300	16.1300	16.1300	16.1300	+3.863%	1	444	-24.675%
2026-06-30	15.8300	15.8300	15.5300	15.5300	-5.073%	42	443	-21.764%
2026-06-29	16.3700	16.3700	16.3600	16.3600	+13.062%	13	401	-25.733%
2026-06-15	14.4700	14.4700	14.4700	14.4700	-20.055%	2	389	-16.033%
2026-06-11	19.1700	19.1700	18.1000	18.1000	-16.782%	17	389	-32.873%
2026-06-10	21.8000	21.8000	21.7500	21.7500	+23.369%	2	389	-44.138%
2026-06-08	17.6300	17.6300	17.6300	17.6300	-11.894%	1	390	-31.083%
2026-06-05	20.0100	20.0100	20.0100	20.0100	+33.400%	1	389	-39.280%
2026-06-04	15.0000	15.0000	15.0000	15.0000	+0.604%	2	388	-19.000%
2026-06-03	14.9100	14.9100	14.9100	14.9100	+3.902%	1	388	-18.511%
2026-06-01	14.1300	14.3500	14.1300	14.3500	-6.270%	12	388	-15.331%
2026-05-26	15.4000	15.5900	15.3100	15.3100	-6.304%	30	398	-20.640%
2026-05-22	16.3400	16.3400	16.3400	16.3400	-1.744%	2	393	-25.643%
2026-05-21	16.6300	16.6300	16.6300	16.6300	-9.324%	3	391	-26.939%
2026-05-18	18.3400	18.3400	18.3400	18.3400	-1.609%	1	391	-33.751%
2026-05-15	18.6400	18.6400	18.6400	18.6400	+6.758%	16	388	-34.818%
2026-05-14	17.4600	17.4600	17.4600	17.4600	-2.294%	3	375	-30.412%
2026-05-13	17.8700	17.8700	17.8700	17.8700	+1.592%	1	375	-32.009%
2026-05-11	17.5400	17.5900	17.5400	17.5900	-10.665%	2	375	-30.927%
2026-05-07	19.2000	19.6900	19.1600	19.6900	-0.354%	4	375	-38.294%
2026-05-06	20.2300	20.2300	19.7600	19.7600	-6.484%	4	375	-38.512%
2026-05-05	20.9900	21.1300	20.9900	21.1300	-2.716%	2	371	-42.499%
2026-05-04	21.7200	21.7200	21.7200	21.7200	+0.789%	1	370	-44.061%
2026-05-01	21.6000	21.7700	21.5100	21.5500	-6.791%	668	143	-43.619%
2026-04-30	23.2300	23.2300	23.1200	23.1200	-3.264%	6	143	-47.448%
2026-04-24	23.9000	23.9000	23.9000	23.9000	-5.608%	3	143	-49.163%
2026-04-23	25.3200	25.3200	25.3200	25.3200	-0.118%	10	142	-52.014%
2026-04-22	25.3500	25.3500	25.3500	25.3500	-4.842%	4	142	-52.071%
2026-04-21	26.6400	26.6400	26.6400	26.6400	+3.016%	5	147	-54.392%
2026-04-20	25.8600	25.8600	25.8600	25.8600	+1.531%	1	147	-53.016%
2026-04-17	26.5600	26.5600	25.4700	25.4700	-10.663%	16	147	-52.297%
2026-04-16	28.5100	28.5100	28.5100	28.5100	-0.035%	6	151	-57.383%
2026-04-15	28.6900	28.8800	28.5200	28.5200	-5.375%	10	151	-57.398%
2026-04-14	30.5700	30.5700	30.1000	30.1400	-12.714%	10	147	-59.688%
2026-04-10	34.5300	34.5300	34.5300	34.5300	-0.576%	1	153	-64.813%
2026-04-09	34.7300	34.7300	34.7300	34.7300	-3.232%	2	153	-65.016%
2026-04-08	34.9100	35.8900	34.9100	35.8900	-17.151%	11	153	-66.147%
2026-04-07	44.4700	44.4700	43.3200	43.3200	+1.073%	2	144	-71.953%
2026-04-06	42.5700	42.8600	42.5700	42.8600	-10.109%	3	144	-71.652%
2026-04-02	50.0000	50.0000	47.6700	47.6800	+10.014%	7	150	-74.518%
2026-04-01	45.1500	45.3100	43.3400	43.3400	-9.331%	9	150	-71.966%
2026-03-31	52.2000	52.2000	47.8000	47.8000	-12.582%	5	148	-74.582%
2026-03-30	54.6800	54.6800	54.6800	54.6800	+2.570%	2	149	-77.780%
2026-03-27	51.6700	53.7100	51.5100	53.3100	+7.372%	9	149	-77.209%
2026-03-26	49.7200	49.8700	49.6500	49.6500	+13.668%	13	146	-75.529%
2026-03-25	43.0500	44.5600	43.0500	43.6800	-4.629%	7	142	-72.184%
2026-03-24	46.1000	46.3800	45.5200	45.8000	+2.346%	8	141	-73.472%
2026-03-23	41.9500	44.7500	41.9500	44.7500	-7.138%	12	135	-72.849%
2026-03-20	48.1900	48.1900	48.1900	48.1900	+8.098%	1	131	-74.787%
2026-03-19	44.9000	44.9000	44.1700	44.5800	+4.771%	13	131	-72.746%
2026-03-18	40.7300	42.5500	40.6600	42.5500	+9.187%	16	124	-71.445%
2026-03-17	39.0000	39.0000	38.8500	38.9700	-3.754%	10	110	-68.822%
2026-03-16	40.3100	40.6600	40.3100	40.4900	-1.196%	10	100	-69.993%
2026-03-13	40.9800	40.9800	40.9800	40.9800	-2.382%	1	90	-70.351%
2026-03-12	41.0000	41.9800	41.0000	41.9800	+7.945%	6	90	-71.058%
2026-03-11	38.5400	39.1600	38.5400	38.8900	-0.588%	13	86	-68.758%
2026-03-09	43.0500	43.0500	38.4700	39.1200	-7.518%	8	73	-68.942%
2026-03-06	42.2800	42.5000	42.2800	42.3000	+10.042%	5	70	-71.277%
2026-03-05	37.9400	38.5700	37.9400	38.4400	+5.488%	19	67	-68.392%
2026-03-04	36.2800	36.6100	36.0800	36.4400	-7.630%	42	60	-66.658%
2026-03-02	39.4500	39.4500	39.4500	39.4500	+4.090%	2	29	-69.202%
2026-02-26	37.9000	37.9000	37.9000	37.9000	+6.610%	2	29	-67.942%
2026-02-25	35.5500	35.5500	35.5500	35.5500	-7.902%	1	26	-65.823%
2026-02-24	38.6000	38.6000	38.6000	38.6000	-4.313%	10	26	-68.523%
2026-02-23	40.0500	40.5000	40.0500	40.3400	+7.003%	4	26	-69.881%
2026-02-20	37.7000	37.7000	37.7000	37.7000	-5.276%	10	23	-67.772%
2026-02-19	39.8000	39.8000	39.8000	39.8000	+0.759%	1	23	-69.472%
2026-02-18	39.5000	39.5000	39.5000	39.5000	-8.438%	20	22	-69.241%
2026-02-17	43.1400	43.1400	43.1400	43.1400	+4.938%	1	2	-71.836%
2026-02-13	41.1100	41.1100	41.1100	41.1100	0.000%	1	1	-70.445%