QQQ270319P00550000
QQQ Mar 19 2027 550.00 Put
optionOPRA
EODNov 5, 2026
13.74USD+136.082%(+7.92)11,414Vol31,980OI
QQQ270319P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.9400 | 13.7400 | 6.8700 | 13.7400 | +136.082% | 11,414 | 22,551 | 0.000% |
| 2026-11-04 | 6.0500 | 6.4000 | 5.7400 | 5.8200 | -24.120% | 10,133 | 19,541 | +136.082% |
| 2026-11-03 | 7.6600 | 7.9400 | 7.5000 | 7.6700 | -5.425% | 173 | 19,542 | +79.140% |
| 2026-11-02 | 6.7500 | 8.2500 | 6.2900 | 8.1100 | +9.447% | 2,281 | 18,446 | +69.420% |
| 2026-10-30 | 6.5300 | 8.7700 | 6.5000 | 7.4100 | +27.320% | 683 | 18,012 | +85.425% |
| 2026-10-29 | 5.2400 | 5.8200 | 5.1400 | 5.8200 | +16.633% | 538 | 18,549 | +136.082% |
| 2026-10-28 | 4.9000 | 5.1600 | 4.9000 | 4.9900 | -2.539% | 566 | 18,114 | +175.351% |
| 2026-10-27 | 5.5600 | 5.5900 | 5.0000 | 5.1200 | -8.408% | 455 | 17,905 | +168.359% |
| 2026-10-26 | 6.6000 | 6.6000 | 5.4300 | 5.5900 | -17.552% | 39 | 17,893 | +145.796% |
| 2026-10-23 | 6.9500 | 6.9500 | 6.3500 | 6.7800 | -1.453% | 74 | 17,915 | +102.655% |
| 2026-10-22 | 5.7600 | 6.9900 | 5.6400 | 6.8800 | +42.149% | 80 | 17,942 | +99.709% |
| 2026-10-21 | 5.1700 | 5.2200 | 4.8200 | 4.8400 | -7.457% | 54 | 17,937 | +183.884% |
| 2026-10-20 | 5.5000 | 5.5000 | 5.1700 | 5.2300 | -3.506% | 59 | 17,928 | +162.715% |
| 2026-10-19 | 5.3200 | 5.5600 | 5.0600 | 5.4200 | -12.581% | 3,327 | 14,902 | +153.506% |
| 2026-10-16 | 4.6200 | 6.5000 | 4.6200 | 6.2000 | +31.635% | 59 | 14,863 | +121.613% |
| 2026-10-15 | 5.4500 | 5.4500 | 4.6700 | 4.7100 | -0.212% | 184 | 14,870 | +191.720% |
| 2026-10-14 | 4.2500 | 4.9800 | 4.2500 | 4.7200 | +16.256% | 64 | 14,866 | +191.102% |
| 2026-10-13 | 4.0100 | 4.1000 | 3.9800 | 4.0600 | +2.525% | 118 | 14,807 | +238.424% |
| 2026-10-12 | 4.1100 | 4.2000 | 3.9600 | 3.9600 | -1.980% | 81 | 14,736 | +246.970% |
| 2026-10-09 | 4.1000 | 4.1300 | 4.0300 | 4.0400 | -7.763% | 15 | 14,721 | +240.099% |
| 2026-10-08 | 4.1600 | 4.6000 | 4.1000 | 4.3800 | +8.148% | 13 | 14,721 | +213.699% |
| 2026-10-07 | 4.1500 | 4.2900 | 4.0500 | 4.0500 | +5.195% | 50 | 14,727 | +239.259% |
| 2026-10-06 | 4.0300 | 4.0400 | 3.8500 | 3.8500 | -8.551% | 109 | 14,759 | +256.883% |
| 2026-10-05 | 4.4500 | 4.4500 | 4.2000 | 4.2100 | -7.473% | 570 | 15,220 | +226.366% |
| 2026-10-02 | 4.5000 | 4.6800 | 4.4600 | 4.5500 | -5.405% | 139 | 15,115 | +201.978% |
| 2026-10-01 | 5.1500 | 5.3000 | 4.8100 | 4.8100 | -4.183% | 36 | 15,104 | +185.655% |
| 2026-09-30 | 4.7800 | 5.0700 | 4.6500 | 5.0200 | 0.000% | 74 | 15,092 | +173.705% |
| 2026-09-29 | 4.9500 | 5.3200 | 4.8800 | 5.0200 | +0.200% | 483 | 15,091 | +173.705% |
| 2026-09-28 | 5.0900 | 5.2300 | 4.8800 | 5.0100 | +3.299% | 19 | 15,100 | +174.251% |
| 2026-09-25 | 4.9100 | 5.2400 | 4.8200 | 4.8500 | -4.339% | 78 | 15,041 | +183.299% |
| 2026-09-24 | 5.2300 | 5.4000 | 5.0200 | 5.0700 | -0.197% | 22 | 15,051 | +171.006% |
| 2026-09-23 | 4.9500 | 5.2200 | 4.9500 | 5.0800 | +8.779% | 10 | 15,056 | +170.472% |
| 2026-09-22 | 4.7700 | 4.8100 | 4.6100 | 4.6700 | -3.512% | 63 | 14,246 | +194.218% |
| 2026-09-21 | 5.1800 | 5.1800 | 4.8000 | 4.8400 | -13.417% | 2,084 | 12,986 | +183.884% |
| 2026-09-18 | 5.9800 | 6.1200 | 5.5900 | 5.5900 | -8.361% | 48 | 12,977 | +145.796% |
| 2026-09-17 | 6.2400 | 6.3900 | 6.1000 | 6.1000 | -18.558% | 34 | 12,974 | +125.246% |
| 2026-09-16 | 6.9000 | 7.4900 | 6.7500 | 7.4900 | +5.345% | 24 | 12,972 | +83.445% |
| 2026-09-15 | 7.1400 | 7.2500 | 7.1100 | 7.1100 | +6.917% | 17 | 12,963 | +93.249% |
| 2026-09-14 | 7.6800 | 7.6800 | 6.6500 | 6.6500 | +1.372% | 186 | 12,948 | +106.617% |
| 2026-09-11 | 6.6500 | 6.6500 | 6.5100 | 6.5600 | -10.137% | 48 | 12,953 | +109.451% |
| 2026-09-10 | 7.5000 | 7.5000 | 7.1000 | 7.3000 | +9.774% | 35 | 12,970 | +88.219% |
| 2026-09-09 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | +2.465% | 3 | 12,969 | +106.617% |
| 2026-09-08 | 6.4800 | 6.5300 | 6.4700 | 6.4900 | +1.884% | 59 | 12,994 | +111.710% |
| 2026-09-04 | 6.2100 | 6.3700 | 6.2100 | 6.3700 | 0.000% | 5 | 12,993 | +115.699% |
| 2026-09-03 | 6.8000 | 6.8000 | 6.3500 | 6.3700 | -8.477% | 9 | 12,994 | +115.699% |
| 2026-09-02 | 7.3400 | 7.3400 | 6.9600 | 6.9600 | -5.306% | 7 | 12,988 | +97.414% |
| 2026-09-01 | 7.6200 | 7.6200 | 7.1100 | 7.3500 | +10.030% | 16 | 12,978 | +86.939% |
| 2026-08-31 | 6.9200 | 6.9800 | 6.6800 | 6.6800 | -7.479% | 13 | 12,976 | +105.689% |
| 2026-08-28 | 6.8400 | 7.2200 | 6.8400 | 7.2200 | +3.438% | 7 | 12,969 | +90.305% |
| 2026-08-27 | 6.8800 | 7.0300 | 6.8800 | 6.9800 | -9.819% | 23 | 12,989 | +96.848% |
| 2026-08-26 | 8.3500 | 8.3500 | 7.7400 | 7.7400 | -8.076% | 67 | 12,932 | +77.519% |
| 2026-08-25 | 8.5700 | 8.5700 | 8.4200 | 8.4200 | -3.661% | 3 | 12,930 | +63.183% |
| 2026-08-24 | 9.0500 | 9.0600 | 8.7400 | 8.7400 | +4.545% | 8 | 12,934 | +57.208% |
| 2026-08-21 | 8.8800 | 8.8800 | 8.3600 | 8.3600 | -8.932% | 19 | 12,931 | +64.354% |
| 2026-08-20 | 8.8800 | 9.2600 | 8.8800 | 9.1800 | +3.262% | 108 | 12,837 | +49.673% |
| 2026-08-19 | 8.7800 | 9.0800 | 8.7800 | 8.8900 | -1.659% | 27 | 12,831 | +54.556% |
| 2026-08-18 | 8.8500 | 9.1700 | 8.7700 | 9.0400 | +10.920% | 15 | 12,826 | +51.991% |
| 2026-08-17 | 7.8400 | 8.1500 | 7.8400 | 8.1500 | +1.242% | 25 | 12,851 | +68.589% |
| 2026-08-14 | 7.9800 | 8.4000 | 7.9800 | 8.0500 | +0.124% | 81 | 12,831 | +70.683% |
| 2026-08-13 | 7.8700 | 8.0400 | 7.8000 | 8.0400 | -2.309% | 28 | 12,849 | +70.896% |
| 2026-08-12 | 8.4600 | 8.6000 | 8.2300 | 8.2300 | -7.735% | 27 | 12,830 | +66.950% |
| 2026-08-11 | 8.9000 | 8.9400 | 8.9000 | 8.9200 | +0.225% | 5 | 12,828 | +54.036% |
| 2026-08-10 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | +1.367% | 20 | 12,821 | +54.382% |
| 2026-08-07 | 9.3100 | 9.3100 | 8.7800 | 8.7800 | -10.041% | 48 | 12,808 | +56.492% |
| 2026-08-06 | 10.1100 | 10.1100 | 9.6100 | 9.7600 | +2.845% | 8 | 12,807 | +40.779% |
| 2026-08-05 | 9.5500 | 9.7100 | 9.3000 | 9.4900 | -0.836% | 7 | 12,802 | +44.784% |
| 2026-08-04 | 10.3100 | 10.3100 | 9.5000 | 9.5700 | -14.858% | 188 | 12,744 | +43.574% |
| 2026-08-03 | 11.9000 | 11.9000 | 11.1000 | 11.2400 | -12.188% | 139 | 12,617 | +22.242% |
| 2026-07-31 | 12.4400 | 13.9000 | 12.4400 | 12.8000 | -3.759% | 29 | 12,602 | +7.344% |
| 2026-07-30 | 14.6000 | 14.6000 | 13.3000 | 13.3000 | -22.764% | 33 | 12,573 | +3.308% |
| 2026-07-29 | 15.9000 | 17.2200 | 14.4500 | 17.2200 | +15.493% | 56 | 12,607 | -20.209% |
| 2026-07-28 | 15.5800 | 16.6200 | 14.9100 | 14.9100 | +5.000% | 67 | 12,638 | -7.847% |
| 2026-07-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -7.552% | 1 | 12,638 | -3.239% |
| 2026-07-24 | 14.4700 | 15.3600 | 14.4700 | 15.3600 | +2.128% | 14 | 12,638 | -10.547% |
| 2026-07-23 | 14.5700 | 15.0800 | 14.5700 | 15.0400 | +16.139% | 48 | 12,639 | -8.644% |
| 2026-07-22 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.778% | 2 | 12,644 | +6.100% |
| 2026-07-21 | 13.0000 | 13.1000 | 12.8500 | 12.8500 | -8.994% | 7 | 12,642 | +6.926% |
| 2026-07-20 | 13.3500 | 14.1200 | 13.3500 | 14.1200 | -2.822% | 19 | 12,655 | -2.691% |
| 2026-07-17 | 15.7900 | 15.7900 | 14.5300 | 14.5300 | +9.084% | 4 | 12,655 | -5.437% |
| 2026-07-16 | 13.0200 | 13.3200 | 13.0200 | 13.3200 | +4.882% | 36 | 12,625 | +3.153% |
| 2026-07-15 | 13.1000 | 13.3500 | 12.7000 | 12.7000 | +2.008% | 4 | 12,623 | +8.189% |
| 2026-07-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -7.709% | 2 | 12,621 | +10.361% |
| 2026-07-13 | 12.6200 | 13.6100 | 12.6200 | 13.4900 | +11.488% | 3 | 12,618 | +1.853% |
| 2026-07-10 | 12.6800 | 12.6800 | 12.1000 | 12.1000 | -3.816% | 5 | 12,614 | +13.554% |
| 2026-07-09 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -10.907% | 2 | 12,656 | +9.221% |
| 2026-07-08 | 14.3600 | 15.2100 | 14.1200 | 14.1200 | -3.749% | 64 | 12,670 | -2.691% |
| 2026-07-07 | 14.1500 | 14.6700 | 14.1500 | 14.6700 | +16.336% | 22 | 12,650 | -6.339% |
| 2026-07-06 | 13.1000 | 13.1000 | 12.6100 | 12.6100 | -11.447% | 5 | 12,645 | +8.961% |
| 2026-07-02 | 13.8700 | 15.1300 | 13.8700 | 14.2400 | +10.302% | 322 | 12,939 | -3.511% |
| 2026-07-01 | 12.8000 | 13.0100 | 12.3800 | 12.9100 | +4.113% | 263 | 12,779 | +6.429% |
| 2026-06-30 | 12.8000 | 12.8000 | 12.3600 | 12.4000 | -6.767% | 17 | 12,765 | +10.806% |
| 2026-06-29 | 13.8600 | 13.8600 | 13.3000 | 13.3000 | -11.921% | 2 | 12,568 | +3.308% |
| 2026-06-26 | 16.0000 | 16.2400 | 14.4400 | 15.1000 | +1.684% | 3,212 | 11,371 | -9.007% |
| 2026-06-25 | 14.3300 | 16.3300 | 14.3300 | 14.8500 | -6.897% | 47 | 11,390 | -7.475% |
| 2026-06-24 | 16.2200 | 16.2200 | 15.9500 | 15.9500 | -0.747% | 30 | 11,400 | -13.856% |
| 2026-06-23 | 16.3900 | 16.3900 | 16.0000 | 16.0700 | +20.105% | 290 | 11,399 | -14.499% |
| 2026-06-18 | 13.4400 | 13.4400 | 13.3800 | 13.3800 | +1.134% | 4 | 11,400 | +2.691% |
| 2026-06-17 | 13.6000 | 13.6000 | 13.2300 | 13.2300 | +2.241% | 50 | 11,448 | +3.855% |
| 2026-06-16 | 12.3000 | 13.1500 | 12.3000 | 12.9400 | +10.128% | 20 | 11,453 | +6.182% |
| 2026-06-15 | 12.2500 | 12.5000 | 11.7400 | 11.7500 | -22.596% | 215 | 11,360 | +16.936% |
| 2026-06-12 | 14.6000 | 15.1800 | 14.2000 | 15.1800 | +2.706% | 163 | 11,198 | -9.486% |
| 2026-06-11 | 16.4500 | 17.1000 | 14.4000 | 14.7800 | -14.319% | 83 | 11,146 | -7.037% |
| 2026-06-10 | 15.6900 | 17.2500 | 15.6900 | 17.2500 | +9.873% | 37 | 11,143 | -20.348% |
| 2026-06-09 | 13.6500 | 17.3300 | 13.6500 | 15.7000 | +8.801% | 153 | 11,086 | -12.484% |
| 2026-06-08 | 14.6000 | 14.7400 | 14.2000 | 14.4300 | -9.813% | 220 | 10,872 | -4.782% |
| 2026-06-05 | 13.3900 | 16.0000 | 13.3900 | 16.0000 | +29.765% | 15 | 10,870 | -14.125% |
| 2026-06-04 | 12.8400 | 12.8400 | 12.2200 | 12.3300 | +2.239% | 134 | 10,867 | +11.436% |
| 2026-06-03 | 12.0700 | 12.4800 | 12.0400 | 12.0600 | +1.601% | 247 | 10,683 | +13.930% |
| 2026-06-02 | 11.8000 | 11.8700 | 11.8000 | 11.8700 | +3.397% | 20 | 10,663 | +15.754% |
| 2026-06-01 | 11.5100 | 11.7000 | 11.4800 | 11.4800 | -2.629% | 81 | 10,602 | +19.686% |
| 2026-05-29 | 12.0900 | 12.1300 | 11.7000 | 11.7900 | -2.239% | 286 | 10,591 | +16.539% |
| 2026-05-28 | 12.6500 | 12.7000 | 11.9800 | 12.0600 | -3.674% | 27 | 10,583 | +13.930% |
| 2026-05-27 | 12.6000 | 12.8300 | 12.5200 | 12.5200 | -0.792% | 113 | 10,558 | +9.744% |
| 2026-05-26 | 12.8800 | 12.8800 | 12.4800 | 12.6200 | -2.923% | 27 | 10,538 | +8.875% |
| 2026-05-22 | 13.2000 | 13.2500 | 13.0000 | 13.0000 | -5.040% | 36 | 10,502 | +5.692% |
| 2026-05-21 | 13.7000 | 13.8500 | 13.5000 | 13.6900 | -2.214% | 49 | 10,494 | +0.365% |
| 2026-05-20 | 14.6000 | 14.6000 | 14.0000 | 14.0000 | -5.213% | 67 | 10,482 | -1.857% |
| 2026-05-19 | 14.8000 | 15.2800 | 14.7500 | 14.7700 | +0.204% | 15 | 11,474 | -6.974% |
| 2026-05-18 | 15.0900 | 15.3000 | 14.7400 | 14.7400 | -2.899% | 3,414 | 10,161 | -6.784% |
| 2026-05-15 | 15.6400 | 15.6400 | 14.9500 | 15.1800 | +6.526% | 143 | 10,037 | -9.486% |
| 2026-05-14 | 14.3100 | 14.5600 | 14.0000 | 14.2500 | -3.127% | 52 | 10,037 | -3.579% |
| 2026-05-13 | 15.0500 | 15.0500 | 14.4400 | 14.7100 | -3.032% | 233 | 9,943 | -6.594% |
| 2026-05-12 | 14.9900 | 15.7000 | 14.9900 | 15.1700 | +3.620% | 31 | 9,943 | -9.426% |
| 2026-05-11 | 14.6400 | 14.6700 | 14.3000 | 14.6400 | +0.826% | 71 | 9,943 | -6.148% |
| 2026-05-08 | 15.1900 | 15.3800 | 14.5100 | 14.5200 | -8.333% | 51 | 9,884 | -5.372% |
| 2026-05-07 | 15.7400 | 16.1400 | 15.5300 | 15.8400 | -0.126% | 789 | 9,105 | -13.258% |
| 2026-05-06 | 16.2200 | 16.4700 | 15.7900 | 15.8600 | -7.522% | 257 | 9,362 | -13.367% |
| 2026-05-05 | 16.9600 | 17.2200 | 16.8400 | 17.1500 | -4.029% | 150 | 9,139 | -19.883% |
| 2026-05-04 | 18.0500 | 18.0600 | 17.6500 | 17.8700 | +0.790% | 67 | 9,115 | -23.111% |
| 2026-05-01 | 17.1500 | 17.7300 | 17.1500 | 17.7300 | -2.422% | 9 | 9,110 | -22.504% |
| 2026-04-30 | 19.1700 | 19.4900 | 18.1700 | 18.1700 | -5.757% | 45 | 9,110 | -24.381% |
| 2026-04-29 | 19.7500 | 19.7500 | 19.2800 | 19.2800 | -3.213% | 3 | 9,134 | -28.734% |
| 2026-04-28 | 20.2000 | 20.4900 | 19.9200 | 19.9200 | +3.750% | 218 | 9,134 | -31.024% |
| 2026-04-27 | 19.5000 | 19.5000 | 19.2000 | 19.2000 | -0.878% | 204 | 9,043 | -28.438% |
| 2026-04-24 | 19.9700 | 20.0300 | 19.3300 | 19.3700 | -4.298% | 48 | 9,240 | -29.066% |
| 2026-04-23 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +0.099% | 1 | 9,227 | -32.115% |
| 2026-04-22 | 20.5400 | 20.5400 | 20.2200 | 20.2200 | -5.381% | 4 | 9,226 | -32.047% |
| 2026-04-21 | 21.0800 | 21.4400 | 21.0800 | 21.3700 | +0.141% | 296 | 9,030 | -35.704% |
| 2026-04-20 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | +3.743% | 1 | 9,030 | -35.614% |
| 2026-04-17 | 21.2900 | 21.2900 | 20.3800 | 20.5700 | -6.330% | 37 | 9,030 | -33.204% |
| 2026-04-16 | 22.5500 | 23.0200 | 21.9600 | 21.9600 | -2.313% | 80 | 9,024 | -37.432% |
| 2026-04-15 | 23.0900 | 23.0900 | 22.4800 | 22.4800 | -4.907% | 5,762 | 8,962 | -38.879% |
| 2026-04-14 | 24.5500 | 24.5500 | 23.6400 | 23.6400 | -9.771% | 52 | 4,215 | -41.878% |
| 2026-04-13 | 27.4800 | 27.4800 | 26.1400 | 26.2000 | -5.620% | 217 | 4,180 | -47.557% |
| 2026-04-10 | 27.1100 | 27.7900 | 26.8000 | 27.7600 | -0.144% | 29 | 4,167 | -50.504% |
| 2026-04-09 | 29.4100 | 29.4100 | 27.6500 | 27.8000 | -7.488% | 242 | 4,162 | -50.576% |
| 2026-04-08 | 28.4100 | 30.0500 | 28.4000 | 30.0500 | -16.365% | 35 | 4,183 | -54.276% |
| 2026-04-07 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | +3.904% | 5 | 4,155 | -61.759% |
| 2026-04-06 | 35.1100 | 35.1100 | 34.5800 | 34.5800 | -4.369% | 7 | 4,155 | -60.266% |
| 2026-04-02 | 37.8700 | 37.8700 | 36.1600 | 36.1600 | +2.262% | 148 | 4,019 | -62.002% |
| 2026-04-01 | 36.6200 | 36.6400 | 35.0000 | 35.3600 | -11.312% | 512 | 4,019 | -61.143% |
| 2026-03-31 | 42.1700 | 43.4000 | 39.8700 | 39.8700 | -16.257% | 10 | 3,563 | -65.538% |
| 2026-03-30 | 43.0800 | 47.6100 | 43.0800 | 47.6100 | +6.154% | 8 | 3,560 | -71.141% |
| 2026-03-27 | 42.4500 | 44.8500 | 42.4500 | 44.8500 | +12.041% | 2,012 | 3,555 | -69.365% |
| 2026-03-26 | 39.4100 | 40.0300 | 39.4100 | 40.0300 | +11.349% | 9 | 1,560 | -65.676% |
| 2026-03-25 | 35.5500 | 35.9500 | 35.5500 | 35.9500 | -3.021% | 11 | 1,553 | -61.780% |
| 2026-03-24 | 38.0000 | 38.0000 | 36.3200 | 37.0700 | +3.490% | 6 | 1,542 | -62.935% |
| 2026-03-23 | 35.2900 | 36.7600 | 33.9700 | 35.8200 | -8.389% | 144 | 1,540 | -61.642% |
| 2026-03-20 | 37.4500 | 39.9500 | 37.1800 | 39.1000 | +7.565% | 385 | 1,405 | -64.859% |
| 2026-03-19 | 37.0900 | 37.0900 | 36.3500 | 36.3500 | +3.121% | 7 | 1,029 | -62.201% |
| 2026-03-18 | 32.7500 | 35.2500 | 32.7500 | 35.2500 | +10.294% | 9 | 1,036 | -61.021% |
| 2026-03-17 | 31.6000 | 31.9600 | 31.6000 | 31.9600 | -3.735% | 193 | 1,029 | -57.009% |
| 2026-03-16 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -8.540% | 1 | 926 | -58.614% |
| 2026-03-13 | 35.5000 | 36.3000 | 35.4200 | 36.3000 | +5.708% | 9 | 926 | -62.149% |
| 2026-03-12 | 34.4500 | 34.4500 | 34.3400 | 34.3400 | +7.480% | 2 | 927 | -59.988% |
| 2026-03-11 | 31.0700 | 31.9500 | 30.5600 | 31.9500 | +4.207% | 866 | 926 | -56.995% |
| 2026-03-10 | 31.5800 | 31.9000 | 30.6600 | 30.6600 | -10.482% | 7 | 73 | -55.186% |
| 2026-03-09 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +2.330% | 5 | 67 | -59.883% |
| 2026-03-06 | 33.5000 | 33.5000 | 33.4700 | 33.4700 | +10.171% | 22 | 62 | -58.948% |
| 2026-03-05 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | +2.255% | 15 | 43 | -54.773% |
| 2026-03-04 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | -13.129% | 1 | 28 | -53.753% |
| 2026-03-03 | 34.2000 | 36.0400 | 34.2000 | 34.2000 | +5.817% | 7 | 28 | -59.825% |
| 2026-02-27 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | +10.913% | 1 | 28 | -57.488% |
| 2026-02-25 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -8.509% | 1 | 27 | -52.848% |
| 2026-02-24 | 32.4600 | 32.4600 | 31.8500 | 31.8500 | -3.280% | 11 | 27 | -56.860% |
| 2026-02-23 | 31.3200 | 33.1500 | 31.3200 | 32.9300 | +4.143% | 7 | 21 | -58.275% |
| 2026-02-20 | 32.1600 | 32.1600 | 31.6200 | 31.6200 | -2.708% | 2 | 16 | -56.546% |
| 2026-02-18 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | 0.000% | 1 | 15 | -57.723% |
| 2026-02-17 | 34.8200 | 34.8200 | 32.5000 | 32.5000 | -1.813% | 6 | 14 | -57.723% |
| 2026-02-13 | 32.9600 | 33.3100 | 32.9600 | 33.1000 | 0.000% | 8 | 8 | -58.489% |