QQQ270319P00500000
QQQ Mar 19 2027 500.00 Put
optionOPRA
EODNov 5, 2026
7.80USD+131.454%(+4.43)3,340Vol9,684OI
QQQ270319P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9300 | 7.8000 | 3.8900 | 7.8000 | +131.454% | 3,340 | 8,290 | 0.000% |
| 2026-11-04 | 3.7500 | 3.8200 | 3.3700 | 3.3700 | -26.258% | 1,259 | 7,271 | +131.454% |
| 2026-11-03 | 4.5700 | 4.5900 | 4.5200 | 4.5700 | -4.193% | 212 | 7,216 | +70.678% |
| 2026-11-02 | 4.0300 | 4.8200 | 3.6800 | 4.7700 | +2.361% | 172 | 7,159 | +63.522% |
| 2026-10-30 | 4.0600 | 5.2000 | 3.9000 | 4.6600 | +33.143% | 237 | 7,192 | +67.382% |
| 2026-10-29 | 3.3000 | 3.5000 | 3.1700 | 3.5000 | +21.107% | 518 | 7,209 | +122.857% |
| 2026-10-28 | 3.0900 | 3.1700 | 2.8900 | 2.8900 | -8.833% | 534 | 6,886 | +169.896% |
| 2026-10-27 | 3.3000 | 3.3000 | 3.1200 | 3.1700 | -10.452% | 67 | 6,888 | +146.057% |
| 2026-10-26 | 3.6000 | 3.6000 | 3.3000 | 3.5400 | -12.808% | 451 | 6,792 | +120.339% |
| 2026-10-23 | 4.0900 | 4.0900 | 4.0600 | 4.0600 | +4.103% | 16 | 6,787 | +92.118% |
| 2026-10-22 | 3.4500 | 4.1900 | 3.4500 | 3.9000 | +31.757% | 229 | 6,589 | +100.000% |
| 2026-10-21 | 2.9600 | 2.9600 | 2.9100 | 2.9600 | -6.329% | 3 | 6,663 | +163.514% |
| 2026-10-20 | 3.5500 | 3.5500 | 3.1600 | 3.1600 | -6.785% | 13 | 6,662 | +146.835% |
| 2026-10-19 | 3.1000 | 3.3900 | 3.1000 | 3.3900 | -10.554% | 431 | 6,713 | +130.088% |
| 2026-10-16 | 3.0100 | 3.9500 | 3.0100 | 3.7900 | +33.922% | 33 | 6,718 | +105.805% |
| 2026-10-15 | 3.2300 | 3.3700 | 2.8200 | 2.8300 | -4.392% | 353 | 6,612 | +175.618% |
| 2026-10-14 | 2.6000 | 2.9900 | 2.6000 | 2.9600 | +20.816% | 79 | 6,556 | +163.514% |
| 2026-10-13 | 2.4500 | 2.5000 | 2.4400 | 2.4500 | -3.162% | 611 | 6,267 | +218.367% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.4700 | 2.5300 | +0.797% | 48 | 6,236 | +208.300% |
| 2026-10-09 | 2.5400 | 2.5500 | 2.5100 | 2.5100 | -7.380% | 28 | 6,256 | +210.757% |
| 2026-10-08 | 2.5600 | 2.8500 | 2.5200 | 2.7100 | +7.115% | 30 | 6,251 | +187.823% |
| 2026-10-07 | 2.6300 | 2.6300 | 2.5300 | 2.5300 | +2.429% | 2 | 6,251 | +208.300% |
| 2026-10-06 | 2.5400 | 2.5400 | 2.4700 | 2.4700 | -7.143% | 52 | 6,251 | +215.789% |
| 2026-10-05 | 2.6700 | 2.6700 | 2.5900 | 2.6600 | -7.958% | 3 | 6,252 | +193.233% |
| 2026-10-02 | 2.8100 | 2.9000 | 2.7900 | 2.8900 | -6.774% | 15 | 6,250 | +169.896% |
| 2026-10-01 | 3.2300 | 3.3100 | 3.1000 | 3.1000 | +7.266% | 4 | 6,249 | +151.613% |
| 2026-09-30 | 3.0100 | 3.0100 | 2.8900 | 2.8900 | -8.833% | 14 | 6,239 | +169.896% |
| 2026-09-29 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | +2.922% | 25 | 6,264 | +146.057% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.0800 | 3.0800 | -1.597% | 17 | 6,259 | +153.247% |
| 2026-09-25 | 3.0800 | 3.1300 | 3.0800 | 3.1300 | -2.795% | 5 | 6,258 | +149.201% |
| 2026-09-23 | 2.8700 | 3.2900 | 2.8700 | 3.2200 | +3.871% | 23 | 6,243 | +142.236% |
| 2026-09-22 | 3.0500 | 3.1000 | 2.9300 | 3.1000 | 0.000% | 51 | 6,269 | +151.613% |
| 2026-09-21 | 3.2600 | 3.2800 | 3.1000 | 3.1000 | -13.649% | 15 | 6,270 | +151.613% |
| 2026-09-18 | 3.7600 | 3.8000 | 3.5900 | 3.5900 | -5.774% | 22 | 6,262 | +117.270% |
| 2026-09-17 | 3.8200 | 3.8600 | 3.8100 | 3.8100 | -13.995% | 4 | 6,262 | +104.724% |
| 2026-09-15 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +6.490% | 1 | 6,263 | +76.072% |
| 2026-09-14 | 4.6300 | 4.6700 | 4.1600 | 4.1600 | +2.211% | 23 | 6,242 | +87.500% |
| 2026-09-11 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -6.437% | 4 | 6,242 | +91.646% |
| 2026-09-10 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | +5.839% | 15 | 6,242 | +79.310% |
| 2026-09-09 | 4.1300 | 4.1300 | 4.0900 | 4.1100 | +1.232% | 18 | 6,242 | +89.781% |
| 2026-09-08 | 4.0100 | 4.0600 | 4.0100 | 4.0600 | +5.729% | 57 | 6,220 | +92.118% |
| 2026-09-04 | 3.9100 | 3.9100 | 3.7000 | 3.8400 | -3.759% | 22 | 6,221 | +103.125% |
| 2026-09-03 | 4.1500 | 4.1700 | 3.9300 | 3.9900 | -8.276% | 65 | 6,191 | +95.489% |
| 2026-09-02 | 4.4800 | 4.4800 | 4.3500 | 4.3500 | -6.452% | 4 | 6,190 | +79.310% |
| 2026-09-01 | 4.2900 | 4.6500 | 4.2900 | 4.6500 | +12.319% | 4 | 6,188 | +67.742% |
| 2026-08-31 | 4.4200 | 4.4200 | 4.1400 | 4.1400 | -6.757% | 28 | 6,198 | +88.406% |
| 2026-08-28 | 4.2000 | 4.4800 | 4.2000 | 4.4400 | +2.069% | 5 | 6,193 | +75.676% |
| 2026-08-27 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -12.298% | 5 | 6,196 | +79.310% |
| 2026-08-26 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -3.876% | 2 | 6,196 | +57.258% |
| 2026-08-25 | 5.4000 | 5.4000 | 5.1600 | 5.1600 | -3.189% | 8 | 6,189 | +51.163% |
| 2026-08-21 | 5.6400 | 5.6400 | 5.2600 | 5.3300 | -7.304% | 7 | 6,189 | +46.341% |
| 2026-08-20 | 5.6400 | 5.7500 | 5.6400 | 5.7500 | +1.950% | 302 | 6,231 | +35.652% |
| 2026-08-19 | 5.5500 | 5.6400 | 5.5500 | 5.6400 | -5.369% | 26 | 6,231 | +38.298% |
| 2026-08-18 | 5.9000 | 5.9600 | 5.7500 | 5.9600 | +16.863% | 4 | 6,230 | +30.872% |
| 2026-08-17 | 5.0200 | 5.1000 | 5.0200 | 5.1000 | -0.971% | 2 | 6,230 | +52.941% |
| 2026-08-14 | 5.0900 | 5.2000 | 5.0900 | 5.1500 | +2.386% | 44 | 6,250 | +51.456% |
| 2026-08-13 | 4.9700 | 5.0300 | 4.9700 | 5.0300 | -4.190% | 4 | 6,251 | +55.070% |
| 2026-08-12 | 5.4900 | 5.4900 | 5.2500 | 5.2500 | -5.063% | 21 | 6,251 | +48.571% |
| 2026-08-10 | 5.4400 | 5.5500 | 5.4400 | 5.5300 | -1.073% | 6 | 6,250 | +41.049% |
| 2026-08-07 | 5.8000 | 5.8200 | 5.5900 | 5.5900 | -7.603% | 17 | 6,251 | +39.535% |
| 2026-08-06 | 6.3500 | 6.3500 | 6.0500 | 6.0500 | +0.666% | 43 | 6,251 | +28.926% |
| 2026-08-05 | 5.9800 | 6.1000 | 5.5500 | 6.0100 | -1.637% | 167 | 6,249 | +29.784% |
| 2026-08-04 | 6.5100 | 6.5100 | 5.9400 | 6.1100 | -13.701% | 13 | 6,249 | +27.660% |
| 2026-08-03 | 7.5600 | 7.5600 | 7.0100 | 7.0800 | -11.389% | 102 | 6,313 | +10.169% |
| 2026-07-31 | 8.2800 | 8.7500 | 7.9200 | 7.9900 | -7.737% | 35 | 6,316 | -2.378% |
| 2026-07-30 | 9.0000 | 9.0000 | 8.0100 | 8.6600 | -20.037% | 26 | 6,317 | -9.931% |
| 2026-07-29 | 9.6000 | 10.8300 | 8.9800 | 10.8300 | +16.452% | 58 | 6,359 | -27.978% |
| 2026-07-28 | 9.7800 | 10.3300 | 9.1800 | 9.3000 | 0.000% | 56 | 6,395 | -16.129% |
| 2026-07-27 | 8.9800 | 9.7600 | 8.9800 | 9.3000 | -4.124% | 70 | 6,443 | -16.129% |
| 2026-07-24 | 9.2700 | 9.8000 | 9.1100 | 9.7000 | +2.863% | 112 | 6,420 | -19.588% |
| 2026-07-23 | 9.2000 | 9.8100 | 9.2000 | 9.4300 | +16.420% | 42 | 6,423 | -17.285% |
| 2026-07-22 | 8.3600 | 8.3600 | 8.1000 | 8.1000 | -0.735% | 2 | 6,422 | -3.704% |
| 2026-07-21 | 8.2500 | 8.2800 | 8.1600 | 8.1600 | -8.520% | 4 | 6,420 | -4.412% |
| 2026-07-20 | 8.9100 | 8.9200 | 8.8700 | 8.9200 | -4.599% | 15 | 6,420 | -12.556% |
| 2026-07-17 | 10.1000 | 10.1500 | 9.2600 | 9.3500 | +10.651% | 57 | 6,461 | -16.578% |
| 2026-07-16 | 8.3500 | 8.5900 | 8.3500 | 8.4500 | +4.321% | 13 | 6,450 | -7.692% |
| 2026-07-15 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -0.613% | 3 | 6,450 | -3.704% |
| 2026-07-14 | 8.0300 | 8.1500 | 7.9500 | 8.1500 | -3.321% | 6 | 6,446 | -4.294% |
| 2026-07-13 | 8.1300 | 8.4300 | 8.1300 | 8.4300 | +8.774% | 4 | 6,445 | -7.473% |
| 2026-07-10 | 8.0500 | 8.0500 | 7.7500 | 7.7500 | -4.439% | 5 | 6,493 | +0.645% |
| 2026-07-09 | 8.1200 | 8.1700 | 8.1100 | 8.1100 | -10.387% | 7 | 6,438 | -3.822% |
| 2026-07-08 | 9.7000 | 9.7000 | 9.0500 | 9.0500 | -1.093% | 345 | 6,776 | -13.812% |
| 2026-07-07 | 8.7800 | 9.1500 | 8.7800 | 9.1500 | +10.374% | 252 | 6,900 | -14.754% |
| 2026-07-06 | 8.3300 | 8.3300 | 8.2900 | 8.2900 | -9.001% | 3 | 6,902 | -5.911% |
| 2026-07-02 | 8.9900 | 9.5200 | 8.8500 | 9.1100 | +7.811% | 637 | 6,962 | -14.380% |
| 2026-07-01 | 7.9700 | 8.4500 | 7.9700 | 8.4500 | +5.757% | 20 | 6,965 | -7.692% |
| 2026-06-30 | 8.3500 | 8.3500 | 7.9900 | 7.9900 | -6.000% | 6 | 8,443 | -2.378% |
| 2026-06-29 | 8.8700 | 8.8700 | 8.4900 | 8.5000 | -12.190% | 6 | 6,940 | -8.235% |
| 2026-06-26 | 9.9200 | 9.9200 | 9.3500 | 9.6800 | +2.434% | 1,512 | 5,458 | -19.421% |
| 2026-06-25 | 10.4300 | 10.4300 | 9.4500 | 9.4500 | -13.934% | 32 | 5,459 | -17.460% |
| 2026-06-24 | 10.4000 | 10.9800 | 10.0500 | 10.9800 | +3.585% | 16 | 5,469 | -28.962% |
| 2026-06-23 | 10.1000 | 10.8800 | 10.1000 | 10.6000 | +17.778% | 57 | 5,470 | -26.415% |
| 2026-06-22 | 8.5600 | 9.0000 | 8.5600 | 9.0000 | +4.167% | 152 | 5,555 | -13.333% |
| 2026-06-18 | 8.7200 | 8.8100 | 8.5000 | 8.6400 | -7.791% | 5 | 5,555 | -9.722% |
| 2026-06-17 | 8.7600 | 9.3700 | 8.7600 | 9.3700 | +5.163% | 19 | 5,555 | -16.756% |
| 2026-06-16 | 8.5900 | 8.9900 | 8.4200 | 8.9100 | +14.085% | 109 | 5,450 | -12.458% |
| 2026-06-15 | 7.9800 | 7.9900 | 7.8100 | 7.8100 | -17.616% | 18 | 5,452 | -0.128% |
| 2026-06-12 | 9.6200 | 9.6200 | 9.4500 | 9.4800 | -1.044% | 88 | 5,430 | -17.722% |
| 2026-06-11 | 10.8100 | 10.8100 | 9.5800 | 9.5800 | -17.414% | 45 | 5,447 | -18.580% |
| 2026-06-10 | 11.3100 | 11.6000 | 11.0000 | 11.6000 | +13.725% | 28 | 5,450 | -32.759% |
| 2026-06-09 | 9.1200 | 12.0000 | 9.1200 | 10.2000 | +7.709% | 46 | 5,453 | -23.529% |
| 2026-06-08 | 9.4000 | 9.6500 | 9.4000 | 9.4700 | -10.660% | 56 | 5,453 | -17.635% |
| 2026-06-05 | 8.6700 | 10.6000 | 8.6400 | 10.6000 | +30.864% | 66 | 5,433 | -26.415% |
| 2026-06-04 | 8.4100 | 8.4100 | 8.1000 | 8.1000 | +2.015% | 24 | 5,430 | -3.704% |
| 2026-06-03 | 8.0900 | 8.3000 | 7.9400 | 7.9400 | +1.665% | 20 | 5,426 | -1.763% |
| 2026-06-02 | 7.8100 | 7.8100 | 7.7700 | 7.8100 | +0.515% | 3 | 5,426 | -0.128% |
| 2026-06-01 | 7.9000 | 7.9000 | 7.5800 | 7.7700 | +0.258% | 83 | 5,358 | +0.386% |
| 2026-05-29 | 8.0900 | 8.1300 | 7.7500 | 7.7500 | -3.125% | 67 | 5,341 | +0.645% |
| 2026-05-28 | 8.2300 | 8.2300 | 8.0000 | 8.0000 | -3.030% | 66 | 5,350 | -2.500% |
| 2026-05-27 | 8.2500 | 8.4600 | 8.2500 | 8.2500 | -2.019% | 31 | 5,349 | -5.455% |
| 2026-05-26 | 8.2900 | 8.4200 | 8.2300 | 8.4200 | -2.659% | 7 | 5,346 | -7.363% |
| 2026-05-22 | 8.7000 | 8.7000 | 8.5300 | 8.6500 | -4.945% | 7 | 5,345 | -9.827% |
| 2026-05-21 | 9.1100 | 9.3100 | 8.8900 | 9.1000 | -1.515% | 6 | 5,344 | -14.286% |
| 2026-05-20 | 9.3200 | 9.3200 | 9.2400 | 9.2400 | -10.117% | 2 | 5,354 | -15.584% |
| 2026-05-19 | 9.9500 | 10.2800 | 9.9500 | 10.2800 | +5.979% | 3 | 5,356 | -24.125% |
| 2026-05-18 | 9.9000 | 10.2500 | 9.7000 | 9.7000 | -3.483% | 23 | 5,356 | -19.588% |
| 2026-05-15 | 10.1000 | 10.5000 | 9.8100 | 10.0500 | +5.789% | 149 | 5,343 | -22.388% |
| 2026-05-14 | 9.6400 | 9.6400 | 9.3500 | 9.5000 | -1.247% | 187 | 5,343 | -17.895% |
| 2026-05-13 | 9.8700 | 9.8900 | 9.6000 | 9.6200 | -1.736% | 58 | 5,271 | -18.919% |
| 2026-05-12 | 9.8900 | 10.2500 | 9.7900 | 9.7900 | +0.928% | 67 | 5,271 | -20.327% |
| 2026-05-11 | 9.6300 | 9.7200 | 9.4900 | 9.7000 | -1.921% | 61 | 5,271 | -19.588% |
| 2026-05-08 | 9.9100 | 9.9700 | 9.4800 | 9.8900 | -4.721% | 86 | 5,258 | -21.132% |
| 2026-05-07 | 10.2900 | 10.6400 | 10.1300 | 10.3800 | +0.193% | 29 | 5,199 | -24.855% |
| 2026-05-06 | 10.3600 | 10.7500 | 10.1700 | 10.3600 | -7.002% | 119 | 5,179 | -24.710% |
| 2026-05-05 | 11.0500 | 11.2000 | 10.9000 | 11.1400 | -3.883% | 57 | 5,105 | -29.982% |
| 2026-05-04 | 11.6500 | 11.6500 | 11.5900 | 11.5900 | +1.223% | 30 | 5,089 | -32.701% |
| 2026-05-01 | 11.1300 | 11.4800 | 11.1300 | 11.4500 | -8.032% | 18 | 5,060 | -31.878% |
| 2026-04-30 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.581% | 1,206 | 5,060 | -37.349% |
| 2026-04-29 | 13.2000 | 13.2000 | 12.6000 | 12.6500 | -4.456% | 11 | 4,319 | -38.340% |
| 2026-04-28 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +5.920% | 2 | 4,323 | -41.088% |
| 2026-04-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.794% | 10 | 4,323 | -37.600% |
| 2026-04-24 | 12.9400 | 12.9400 | 12.4600 | 12.6000 | -4.906% | 34 | 4,323 | -38.095% |
| 2026-04-22 | 13.4200 | 13.4700 | 13.2000 | 13.2500 | 0.000% | 23 | 4,315 | -41.132% |
| 2026-04-21 | 13.6600 | 13.6600 | 13.2500 | 13.2500 | -2.358% | 4 | 4,314 | -41.132% |
| 2026-04-20 | 13.7900 | 13.7900 | 13.5700 | 13.5700 | +3.194% | 5 | 4,313 | -42.520% |
| 2026-04-17 | 13.8000 | 13.8000 | 13.0900 | 13.1500 | -6.870% | 30 | 4,313 | -40.684% |
| 2026-04-16 | 14.6700 | 15.1100 | 14.1200 | 14.1200 | -2.351% | 69 | 4,305 | -44.759% |
| 2026-04-15 | 14.2400 | 14.9900 | 14.2400 | 14.4600 | -5.118% | 471 | 4,238 | -46.058% |
| 2026-04-14 | 15.4500 | 15.5600 | 15.1300 | 15.2400 | -8.906% | 51 | 4,221 | -48.819% |
| 2026-04-13 | 16.9000 | 16.9000 | 16.7300 | 16.7300 | -5.212% | 9 | 4,250 | -53.377% |
| 2026-04-10 | 17.6500 | 17.7400 | 17.5500 | 17.6500 | -0.282% | 57 | 4,258 | -55.807% |
| 2026-04-09 | 17.8500 | 17.8500 | 17.7000 | 17.7000 | -4.221% | 3 | 4,222 | -55.932% |
| 2026-04-08 | 17.0000 | 19.0900 | 17.0000 | 18.4800 | -20.345% | 60 | 4,224 | -57.792% |
| 2026-04-07 | 22.9600 | 23.2000 | 22.9600 | 23.2000 | +4.505% | 311 | 3,893 | -66.379% |
| 2026-04-06 | 22.4500 | 22.5000 | 22.1700 | 22.2000 | -4.516% | 21 | 3,904 | -64.865% |
| 2026-04-02 | 24.8000 | 26.0300 | 23.2300 | 23.2500 | -2.801% | 424 | 3,594 | -66.452% |
| 2026-04-01 | 24.0000 | 24.0100 | 22.4800 | 23.9200 | -4.205% | 759 | 3,594 | -67.391% |
| 2026-03-31 | 28.3500 | 28.3500 | 24.9500 | 24.9700 | -18.797% | 187 | 2,871 | -68.763% |
| 2026-03-30 | 28.9100 | 31.2100 | 28.5800 | 30.7500 | +4.237% | 25 | 2,841 | -74.634% |
| 2026-03-27 | 27.8000 | 29.5000 | 27.5000 | 29.5000 | +12.082% | 1,131 | 2,827 | -73.559% |
| 2026-03-26 | 24.2600 | 26.4000 | 24.2600 | 26.3200 | +11.337% | 412 | 2,203 | -70.365% |
| 2026-03-25 | 23.0000 | 23.6400 | 23.0000 | 23.6400 | -1.786% | 151 | 1,834 | -67.005% |
| 2026-03-24 | 23.9700 | 24.0700 | 23.9700 | 24.0700 | +2.556% | 3 | 1,833 | -67.595% |
| 2026-03-23 | 22.7700 | 23.4700 | 22.0000 | 23.4700 | -9.347% | 41 | 1,830 | -66.766% |
| 2026-03-20 | 23.8600 | 25.8900 | 23.8600 | 25.8900 | +10.736% | 58 | 1,798 | -69.873% |
| 2026-03-19 | 24.5300 | 25.0000 | 22.9800 | 23.3800 | +3.911% | 51 | 1,764 | -66.638% |
| 2026-03-18 | 21.3000 | 22.5000 | 21.2000 | 22.5000 | +7.707% | 23 | 1,738 | -65.333% |
| 2026-03-17 | 21.0000 | 21.1500 | 20.4400 | 20.8900 | -2.837% | 74 | 1,726 | -62.662% |
| 2026-03-16 | 22.3300 | 22.3300 | 21.2500 | 21.5000 | -9.966% | 25 | 1,672 | -63.721% |
| 2026-03-13 | 21.4500 | 23.8800 | 21.4500 | 23.8800 | +3.826% | 5 | 1,662 | -67.337% |
| 2026-03-12 | 21.9000 | 23.2600 | 21.9000 | 23.0000 | +8.491% | 12 | 1,659 | -66.087% |
| 2026-03-11 | 20.5000 | 21.2000 | 20.1000 | 21.2000 | +0.474% | 13 | 1,658 | -63.208% |
| 2026-03-10 | 20.6000 | 21.2500 | 19.7500 | 21.1000 | +0.238% | 30 | 1,653 | -63.033% |
| 2026-03-09 | 24.7100 | 24.7100 | 21.0500 | 21.0500 | -4.751% | 70 | 1,644 | -62.945% |
| 2026-03-06 | 21.7500 | 22.1000 | 21.6700 | 22.1000 | +3.561% | 19 | 1,590 | -64.706% |
| 2026-03-05 | 20.7500 | 21.3400 | 20.7500 | 21.3400 | +10.915% | 6 | 1,574 | -63.449% |
| 2026-03-04 | 20.8600 | 20.8600 | 19.1800 | 19.2400 | -9.967% | 8 | 1,573 | -59.459% |
| 2026-03-03 | 22.5000 | 23.4000 | 21.0300 | 21.3700 | +5.012% | 21 | 1,572 | -63.500% |
| 2026-03-02 | 20.9900 | 20.9900 | 20.1300 | 20.3500 | -3.095% | 17 | 1,568 | -61.671% |
| 2026-02-27 | 20.8000 | 21.0000 | 20.6300 | 21.0000 | +0.816% | 7 | 1,557 | -62.857% |
| 2026-02-26 | 20.3800 | 20.8300 | 20.3800 | 20.8300 | +9.921% | 2 | 1,550 | -62.554% |
| 2026-02-25 | 19.4600 | 19.4800 | 18.9500 | 18.9500 | -6.650% | 49 | 1,537 | -58.839% |
| 2026-02-24 | 20.3500 | 20.3500 | 20.2500 | 20.3000 | -6.365% | 14 | 1,537 | -61.576% |
| 2026-02-23 | 20.6000 | 21.7500 | 20.6000 | 21.6800 | +6.483% | 16 | 1,529 | -64.022% |
| 2026-02-20 | 20.0000 | 20.3600 | 19.6900 | 20.3600 | -4.188% | 8 | 1,516 | -61.690% |
| 2026-02-19 | 21.4400 | 21.4400 | 21.2500 | 21.2500 | +7.595% | 2 | 1,512 | -63.294% |
| 2026-02-18 | 19.7600 | 19.7600 | 19.6700 | 19.7500 | -14.130% | 16 | 1,511 | -60.506% |
| 2026-02-17 | 21.2900 | 23.0000 | 21.2900 | 23.0000 | +5.023% | 9 | 1,509 | -66.087% |
| 2026-02-13 | 22.0500 | 22.0500 | 20.6200 | 21.9000 | 0.000% | 1,502 | 1,502 | -64.384% |