QQQ270319P00455000
QQQ Mar 19 2027 455.00 Put
optionOPRA
EODNov 5, 2026
5.02USD+128.182%(+2.82)16Vol1,552OI
QQQ270319P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9600 | 5.0200 | 3.9600 | 5.0200 | +128.182% | 16 | 1,586 | 0.000% |
| 2026-11-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -24.138% | 1 | 1,587 | +128.182% |
| 2026-11-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.969% | 2 | 1,587 | +73.103% |
| 2026-11-02 | 2.5800 | 2.5900 | 2.4200 | 2.5900 | -19.814% | 52 | 1,572 | +93.822% |
| 2026-10-30 | 2.8900 | 3.2700 | 2.8900 | 3.2300 | +67.358% | 10 | 1,572 | +55.418% |
| 2026-10-28 | 2.0900 | 2.1000 | 1.9300 | 1.9300 | -27.170% | 22 | 1,572 | +160.104% |
| 2026-10-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +35.204% | 7 | 1,565 | +89.434% |
| 2026-10-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.946% | 1 | 1,565 | +156.122% |
| 2026-10-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +4.520% | 1 | 1,566 | +171.351% |
| 2026-10-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +12.025% | 1 | 1,565 | +183.616% |
| 2026-10-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -24.402% | 2 | 1,567 | +217.722% |
| 2026-09-29 | 2.0800 | 2.0900 | 2.0700 | 2.0900 | -23.723% | 300 | 1,379 | +140.191% |
| 2026-09-14 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | +1.859% | 2 | 1,379 | +83.212% |
| 2026-09-03 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -7.877% | 1 | 1,379 | +86.617% |
| 2026-08-28 | 2.8900 | 2.9500 | 2.8600 | 2.9200 | -21.505% | 40 | 1,379 | +71.918% |
| 2026-08-24 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -5.823% | 1 | 1,378 | +34.946% |
| 2026-08-05 | 4.0800 | 4.0800 | 3.9500 | 3.9500 | -31.424% | 60 | 1,378 | +27.089% |
| 2026-07-21 | 5.5900 | 5.7600 | 5.5900 | 5.7600 | -20.222% | 26 | 1,378 | -12.847% |
| 2026-06-23 | 7.2300 | 7.2300 | 7.2200 | 7.2200 | +33.210% | 2 | 1,378 | -30.471% |
| 2026-06-15 | 5.4800 | 5.5400 | 5.4200 | 5.4200 | -28.871% | 28 | 1,377 | -7.380% |
| 2026-06-10 | 7.0000 | 7.6200 | 7.0000 | 7.6200 | +18.140% | 22 | 1,378 | -34.121% |
| 2026-06-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.381% | 1 | 1,377 | -22.171% |
| 2026-06-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.961% | 4 | 1,378 | -20.317% |
| 2026-06-04 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +7.091% | 1 | 1,378 | -14.771% |
| 2026-05-28 | 5.9500 | 5.9500 | 5.5000 | 5.5000 | -3.678% | 5 | 1,383 | -8.727% |
| 2026-05-27 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -4.034% | 4 | 1,383 | -12.084% |
| 2026-05-21 | 5.9900 | 5.9900 | 5.9500 | 5.9500 | -15.603% | 2 | 1,385 | -15.630% |
| 2026-05-19 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.564% | 1 | 1,386 | -28.794% |
| 2026-05-18 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +6.297% | 5 | 1,381 | -29.196% |
| 2026-05-14 | 6.6300 | 6.6700 | 6.6300 | 6.6700 | -0.892% | 76 | 1,381 | -24.738% |
| 2026-05-13 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -6.398% | 2 | 1,331 | -25.409% |
| 2026-05-06 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -4.261% | 10 | 1,331 | -30.181% |
| 2026-05-01 | 7.8000 | 7.8000 | 7.5100 | 7.5100 | -1.958% | 3 | 1,322 | -33.156% |
| 2026-04-30 | 8.1000 | 8.1000 | 7.6600 | 7.6600 | -8.153% | 4 | 1,322 | -34.465% |
| 2026-04-27 | 8.2000 | 8.3400 | 8.2000 | 8.3400 | -0.832% | 49 | 1,323 | -39.808% |
| 2026-04-24 | 8.6700 | 8.6700 | 8.3000 | 8.4100 | -6.347% | 3 | 1,308 | -40.309% |
| 2026-04-22 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -3.957% | 1 | 1,306 | -44.098% |
| 2026-04-21 | 9.0800 | 9.3500 | 8.9000 | 9.3500 | +4.236% | 12 | 1,297 | -46.310% |
| 2026-04-20 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +0.448% | 1 | 1,297 | -44.036% |
| 2026-04-17 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -8.970% | 1 | 1,296 | -43.785% |
| 2026-04-16 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.909% | 1 | 1,297 | -48.828% |
| 2026-04-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 1 | 1,297 | -49.293% |
| 2026-04-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.478% | 2 | 1,296 | -50.297% |
| 2026-04-10 | 11.2300 | 11.5400 | 11.1800 | 11.5400 | -6.103% | 43 | 1,297 | -56.499% |
| 2026-04-09 | 12.3000 | 12.3000 | 12.2900 | 12.2900 | +1.319% | 2 | 1,318 | -59.154% |
| 2026-04-08 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -19.987% | 1 | 1,318 | -58.615% |
| 2026-04-07 | 15.1700 | 15.1700 | 15.1600 | 15.1600 | +0.531% | 2 | 1,318 | -66.887% |
| 2026-04-01 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -8.661% | 1 | 1,316 | -66.711% |
| 2026-03-31 | 18.1700 | 18.1700 | 16.4600 | 16.5100 | -14.809% | 30 | 1,316 | -69.594% |
| 2026-03-30 | 19.4200 | 19.4200 | 19.3800 | 19.3800 | +19.704% | 26 | 1,290 | -74.097% |
| 2026-03-24 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +4.994% | 2 | 1,290 | -68.993% |
| 2026-03-23 | 15.2600 | 15.4200 | 14.9000 | 15.4200 | -7.052% | 49 | 1,288 | -67.445% |
| 2026-03-20 | 16.5900 | 16.5900 | 16.5800 | 16.5900 | +14.178% | 49 | 1,239 | -69.741% |
| 2026-03-18 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +3.490% | 3 | 1,239 | -65.451% |
| 2026-03-17 | 13.9900 | 14.0400 | 13.9900 | 14.0400 | -4.098% | 57 | 1,236 | -64.245% |
| 2026-03-16 | 15.6300 | 15.6300 | 14.6400 | 14.6400 | +2.521% | 389 | 1,220 | -65.710% |
| 2026-03-09 | 15.3900 | 15.3900 | 14.2800 | 14.2800 | -6.361% | 67 | 852 | -64.846% |
| 2026-03-06 | 15.4000 | 15.4000 | 15.1500 | 15.2500 | +9.084% | 73 | 788 | -67.082% |
| 2026-03-05 | 14.2500 | 14.2500 | 13.9800 | 13.9800 | +9.390% | 49 | 808 | -64.092% |
| 2026-03-04 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -6.236% | 6 | 761 | -60.720% |
| 2026-03-02 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -1.232% | 750 | 755 | -63.169% |
| 2026-02-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +7.393% | 1 | 5 | -63.623% |
| 2026-02-25 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -5.861% | 1 | 3 | -60.934% |
| 2026-02-20 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -7.708% | 1 | 3 | -63.223% |
| 2026-02-13 | 14.5000 | 14.7900 | 14.5000 | 14.7900 | 0.000% | 2 | 2 | -66.058% |