QQQ270319P00435000
QQQ Mar 19 2027 435.00 Put
optionOPRA
EODNov 5, 2026
4.07USD+118.817%(+2.21)17Vol417OI
QQQ270319P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0900 | 4.0700 | 2.0900 | 4.0700 | +118.817% | 17 | 431 | 0.000% |
| 2026-11-04 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -15.068% | 1 | 431 | +118.817% |
| 2026-11-02 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -19.780% | 2 | 432 | +85.845% |
| 2026-10-30 | 2.6200 | 2.7300 | 2.6200 | 2.7300 | +67.485% | 2 | 432 | +49.084% |
| 2026-10-28 | 1.7400 | 1.7600 | 1.6300 | 1.6300 | -25.571% | 18 | 433 | +149.693% |
| 2026-10-22 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +40.385% | 2 | 433 | +85.845% |
| 2026-10-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 1 | 433 | +160.897% |
| 2026-10-15 | 1.7700 | 1.7700 | 1.5800 | 1.5800 | +3.268% | 70 | 393 | +157.595% |
| 2026-10-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +17.692% | 1 | 392 | +166.013% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 1 | 392 | +213.077% |
| 2026-10-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 90 | 305 | +197.080% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -73.180% | 1 | 304 | +190.714% |
| 2026-07-07 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.382% | 1 | 304 | -22.031% |
| 2026-06-29 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -13.101% | 2 | 302 | -22.328% |
| 2026-06-23 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +18.004% | 1 | 302 | -32.504% |
| 2026-06-17 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +11.329% | 1 | 301 | -20.352% |
| 2026-06-15 | 4.6500 | 4.6900 | 4.5900 | 4.5900 | -28.727% | 42 | 279 | -11.329% |
| 2026-06-10 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +3.040% | 1 | 283 | -36.801% |
| 2026-06-09 | 6.2600 | 6.2600 | 6.2500 | 6.2500 | +18.821% | 4 | 283 | -34.880% |
| 2026-06-05 | 5.2200 | 5.2600 | 5.2200 | 5.2600 | +7.566% | 2 | 283 | -22.624% |
| 2026-06-04 | 4.9000 | 4.9000 | 4.8200 | 4.8900 | -7.211% | 64 | 246 | -16.769% |
| 2026-05-21 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -6.890% | 1 | 247 | -22.770% |
| 2026-05-14 | 5.5300 | 5.6600 | 5.5300 | 5.6600 | +0.712% | 244 | 247 | -28.092% |
| 2026-05-13 | 5.6000 | 5.6200 | 5.6000 | 5.6200 | -5.228% | 2 | 35 | -27.580% |
| 2026-05-12 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +4.956% | 1 | 35 | -31.366% |
| 2026-05-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.748% | 1 | 35 | -27.965% |
| 2026-05-07 | 5.9200 | 6.0000 | 5.8700 | 5.8700 | -4.241% | 3 | 35 | -30.664% |
| 2026-05-05 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -15.797% | 5 | 33 | -33.605% |
| 2026-04-23 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -3.576% | 1 | 28 | -44.093% |
| 2026-04-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -6.095% | 23 | 29 | -46.093% |
| 2026-04-15 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -3.365% | 23 | 6 | -49.378% |
| 2026-04-14 | 8.3400 | 8.3400 | 8.3200 | 8.3200 | -8.571% | 24 | 28 | -51.082% |
| 2026-04-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 2 | 5 | -55.275% |
| 2026-04-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.538% | 1 | 3 | -55.761% |
| 2026-04-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -16.736% | 1 | 2 | -59.095% |
| 2026-03-16 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +3.106% | 2 | 1 | -65.941% |
| 2026-03-10 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -12.330% | 1 | 2 | -64.884% |
| 2026-03-09 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +11.092% | 1 | 3 | -69.213% |
| 2026-03-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +10.083% | 1 | 2 | -65.798% |
| 2026-03-04 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 1 | 1 | -62.350% |