QQQ270319P00415000
QQQ Mar 19 2027 415.00 Put
optionOPRA
EODNov 5, 2026
2.89USD+86.452%(+1.34)22Vol294OI
QQQ270319P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +86.452% | 22 | 291 | 0.000% |
| 2026-11-04 | 1.5700 | 1.5700 | 1.5300 | 1.5500 | -23.267% | 20 | 276 | +86.452% |
| 2026-11-03 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +14.124% | 2 | 276 | +43.069% |
| 2026-11-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +22.069% | 6 | 276 | +63.277% |
| 2026-10-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 1 | 277 | +99.310% |
| 2026-10-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -15.470% | 1 | 277 | +88.889% |
| 2026-10-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +26.573% | 1 | 277 | +59.669% |
| 2026-10-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -3.378% | 1 | 278 | +102.098% |
| 2026-10-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +13.846% | 1 | 277 | +95.270% |
| 2026-10-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 1 | 277 | +122.308% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +17.431% | 1 | 277 | +125.781% |
| 2026-10-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 1 | 277 | +165.138% |
| 2026-10-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -8.197% | 1 | 277 | +158.036% |
| 2026-10-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.613% | 115 | 168 | +136.885% |
| 2026-10-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -20.513% | 8 | 168 | +133.065% |
| 2026-09-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -18.750% | 8 | 162 | +85.256% |
| 2026-09-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -7.692% | 1 | 161 | +50.521% |
| 2026-08-28 | 2.0000 | 2.1100 | 1.9800 | 2.0800 | -50.476% | 12 | 160 | +38.942% |
| 2026-07-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +11.702% | 2 | 160 | -31.190% |
| 2026-07-14 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +0.267% | 2 | 160 | -23.138% |
| 2026-07-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 2 | 160 | -22.933% |
| 2026-07-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -23.232% | 2 | 162 | -23.947% |
| 2026-06-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 1 | 162 | -41.616% |
| 2026-06-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.042% | 2 | 162 | -42.200% |
| 2026-06-17 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -10.526% | 2 | 162 | -39.286% |
| 2026-06-10 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +4.519% | 2 | 160 | -45.677% |
| 2026-06-09 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +0.197% | 1 | 160 | -43.222% |
| 2026-06-05 | 4.4900 | 5.0800 | 4.4900 | 5.0800 | +22.410% | 7 | 160 | -43.110% |
| 2026-06-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +4.271% | 2 | 162 | -30.361% |
| 2026-06-03 | 4.1500 | 4.1500 | 3.9800 | 3.9800 | -7.226% | 49 | 156 | -27.387% |
| 2026-05-27 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.941% | 20 | 156 | -32.634% |
| 2026-05-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.657% | 1 | 156 | -32.000% |
| 2026-05-22 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -6.757% | 5 | 154 | -30.193% |
| 2026-05-21 | 4.5200 | 4.5200 | 4.4400 | 4.4400 | -9.388% | 3 | 154 | -34.910% |
| 2026-05-19 | 5.1400 | 5.1400 | 4.9000 | 4.9000 | -3.353% | 3 | 154 | -41.020% |
| 2026-05-18 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +1.807% | 1 | 155 | -42.998% |
| 2026-05-13 | 4.9600 | 4.9800 | 4.8700 | 4.9800 | +0.201% | 7 | 155 | -41.968% |
| 2026-05-06 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -15.043% | 2 | 155 | -41.851% |
| 2026-04-24 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -15.217% | 4 | 153 | -50.598% |
| 2026-04-14 | 6.8900 | 6.9000 | 6.8900 | 6.9000 | -12.658% | 6 | 149 | -58.116% |
| 2026-04-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 1 | 144 | -63.418% |
| 2026-04-08 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | -17.715% | 2 | 144 | -66.000% |
| 2026-04-07 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.673% | 1 | 145 | -72.023% |
| 2026-04-02 | 10.1800 | 10.4000 | 10.1800 | 10.4000 | -23.977% | 64 | 100 | -72.212% |
| 2026-03-30 | 13.3000 | 13.6800 | 12.9900 | 13.6800 | +22.361% | 65 | 100 | -78.874% |
| 2026-03-24 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +1.176% | 13 | 90 | -74.150% |
| 2026-03-23 | 10.9400 | 11.1100 | 10.9400 | 11.0500 | -1.952% | 40 | 88 | -73.846% |
| 2026-03-19 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +11.034% | 10 | 48 | -74.357% |
| 2026-03-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.064% | 20 | 38 | -71.527% |
| 2026-03-12 | 10.5900 | 10.5900 | 10.5800 | 10.5800 | +5.800% | 10 | 20 | -72.684% |
| 2026-03-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.341% | 10 | 20 | -71.100% |
| 2026-03-03 | 10.9400 | 10.9400 | 10.9100 | 10.9100 | +7.382% | 16 | 14 | -73.511% |
| 2026-02-23 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.495% | 10 | 22 | -71.555% |
| 2026-02-13 | 10.0900 | 10.1100 | 10.0900 | 10.1100 | 0.000% | 15 | 15 | -71.414% |