QQQ270319P00405000
QQQ Mar 19 2027 405.00 Put
optionOPRA
EODNov 5, 2026
2.57USD+80.986%(+1.15)23Vol155OI
QQQ270319P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3000 | 2.6000 | 2.3000 | 2.5700 | +80.986% | 23 | 144 | 0.000% |
| 2026-11-04 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | +5.185% | 11 | 144 | +80.986% |
| 2026-10-29 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | -5.594% | 2 | 144 | +90.370% |
| 2026-10-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -13.855% | 1 | 143 | +79.720% |
| 2026-10-22 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +74.737% | 8 | 141 | +54.819% |
| 2026-10-13 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -6.863% | 2 | 143 | +170.526% |
| 2026-10-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 8 | 143 | +151.961% |
| 2026-10-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -27.972% | 1 | 142 | +149.515% |
| 2026-09-24 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -39.149% | 1 | 142 | +79.720% |
| 2026-08-20 | 2.3600 | 2.3800 | 2.3500 | 2.3500 | -2.490% | 4 | 143 | +9.362% |
| 2026-08-19 | 2.4100 | 2.4500 | 2.4100 | 2.4100 | +0.417% | 6 | 139 | +6.639% |
| 2026-08-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 1 | 139 | +7.083% |
| 2026-08-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -25.373% | 1 | 140 | +2.800% |
| 2026-07-31 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 2 | 140 | -23.284% |
| 2026-07-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.178% | 5 | 135 | -31.467% |
| 2026-07-02 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -12.743% | 1 | 135 | -36.386% |
| 2026-06-23 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +13.480% | 1 | 134 | -44.492% |
| 2026-06-05 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +6.527% | 1 | 134 | -37.010% |
| 2026-06-04 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | +5.801% | 5 | 129 | -32.898% |
| 2026-06-03 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.362% | 1 | 135 | -29.006% |
| 2026-06-01 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +4.857% | 4 | 139 | -29.973% |
| 2026-05-29 | 3.6400 | 3.6400 | 3.5000 | 3.5000 | -8.616% | 7 | 133 | -26.571% |
| 2026-05-26 | 3.8200 | 3.9300 | 3.8000 | 3.8300 | -5.665% | 184 | 138 | -32.898% |
| 2026-05-21 | 4.1100 | 4.1900 | 3.7900 | 4.0600 | -11.547% | 9 | 139 | -36.700% |
| 2026-05-18 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -0.217% | 1 | 140 | -44.009% |
| 2026-05-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 1 | 139 | -44.130% |
| 2026-05-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.367% | 1 | 139 | -42.247% |
| 2026-05-12 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +1.152% | 5 | 139 | -41.458% |
| 2026-05-11 | 4.2100 | 4.3400 | 4.0500 | 4.3400 | -7.066% | 12 | 139 | -40.783% |
| 2026-05-08 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +0.215% | 1 | 134 | -44.968% |
| 2026-05-07 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +0.648% | 1 | 134 | -44.850% |
| 2026-05-05 | 4.6000 | 4.6400 | 4.3900 | 4.6300 | -13.780% | 19 | 135 | -44.492% |
| 2026-04-27 | 5.7200 | 5.7200 | 5.3700 | 5.3700 | -15.699% | 2 | 118 | -52.142% |
| 2026-04-16 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +7.783% | 1 | 117 | -59.655% |
| 2026-04-15 | 6.4200 | 6.4200 | 5.9100 | 5.9100 | -5.892% | 2 | 118 | -56.514% |
| 2026-04-14 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -18.442% | 1 | 117 | -59.076% |
| 2026-04-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -24.510% | 1 | 118 | -66.623% |
| 2026-04-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.263% | 14 | 103 | -74.804% |
| 2026-04-01 | 9.6300 | 9.6900 | 9.6300 | 9.6900 | -8.757% | 20 | 103 | -73.478% |
| 2026-03-31 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -18.433% | 1 | 123 | -75.800% |
| 2026-03-30 | 12.3200 | 13.0200 | 12.2300 | 13.0200 | +6.897% | 64 | 123 | -80.261% |
| 2026-03-27 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +12.569% | 1 | 86 | -78.900% |
| 2026-03-26 | 10.7500 | 10.8800 | 10.7100 | 10.8200 | +27.896% | 170 | 85 | -76.248% |
| 2026-03-02 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.000% | 1 | 1 | -69.622% |