QQQ270319P00395000
QQQ Mar 19 2027 395.00 Put
optionOPRA
EODNov 5, 2026
2.33USD+83.465%(+1.06)2Vol3,326OI
QQQ270319P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | +83.465% | 2 | 3,325 | 0.000% |
| 2026-11-04 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -24.852% | 8 | 3,317 | +83.465% |
| 2026-11-02 | 1.4900 | 1.6900 | 1.4700 | 1.6900 | +37.398% | 113 | 3,234 | +37.870% |
| 2026-10-29 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | -5.385% | 2 | 3,233 | +89.431% |
| 2026-10-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.907% | 1 | 3,233 | +79.231% |
| 2026-10-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +33.628% | 2 | 3,233 | +54.305% |
| 2026-10-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 1 | 3,233 | +106.195% |
| 2026-10-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +4.587% | 1 | 3,233 | +104.386% |
| 2026-10-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 1 | 3,233 | +113.761% |
| 2026-10-14 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | +19.318% | 2 | 3,232 | +121.905% |
| 2026-10-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 1 | 3,232 | +164.773% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 1 | 3,232 | +145.263% |
| 2026-10-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -17.600% | 1 | 3,231 | +126.214% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -26.036% | 3,000 | 683 | +86.400% |
| 2026-09-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 5 | 681 | +37.870% |
| 2026-08-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -47.692% | 1 | 681 | +37.059% |
| 2026-07-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.307% | 13 | 681 | -28.308% |
| 2026-07-13 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.212% | 1 | 681 | -28.528% |
| 2026-07-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.456% | 13 | 668 | -29.394% |
| 2026-06-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.898% | 5 | 663 | -41.013% |
| 2026-06-17 | 3.6100 | 3.7300 | 3.6100 | 3.7300 | +10.029% | 2 | 663 | -37.534% |
| 2026-06-16 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +2.727% | 1 | 663 | -31.268% |
| 2026-06-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -25.000% | 1 | 664 | -29.394% |
| 2026-06-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.286% | 1 | 664 | -47.045% |
| 2026-05-05 | 4.3300 | 4.3800 | 4.2600 | 4.2600 | -5.122% | 60 | 678 | -45.305% |
| 2026-05-04 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +0.223% | 90 | 709 | -48.107% |
| 2026-05-01 | 4.4700 | 4.4800 | 4.3500 | 4.4800 | -12.157% | 40 | 608 | -47.991% |
| 2026-04-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.414% | 3 | 608 | -54.314% |
| 2026-04-16 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -18.642% | 2 | 605 | -58.615% |
| 2026-04-09 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +0.145% | 1 | 603 | -66.329% |
| 2026-04-08 | 7.3600 | 7.3600 | 6.8600 | 6.9100 | -15.526% | 17 | 603 | -66.281% |
| 2026-04-06 | 8.6000 | 8.6000 | 8.1800 | 8.1800 | -8.296% | 3 | 609 | -71.516% |
| 2026-04-02 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +2.529% | 5 | 605 | -73.879% |
| 2026-04-01 | 8.7400 | 8.7400 | 8.5600 | 8.7000 | -6.452% | 113 | 605 | -73.218% |
| 2026-03-31 | 10.2500 | 10.2500 | 9.2000 | 9.3000 | -18.206% | 207 | 542 | -74.946% |
| 2026-03-30 | 10.8600 | 11.3700 | 10.8600 | 11.3700 | +16.020% | 146 | 335 | -79.507% |
| 2026-03-26 | 9.1100 | 9.8000 | 9.1100 | 9.8000 | +4.366% | 314 | 245 | -76.224% |
| 2026-03-24 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +9.953% | 1 | 102 | -75.186% |
| 2026-03-23 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -17.087% | 1 | 101 | -72.717% |
| 2026-03-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.879% | 1 | 101 | -77.379% |
| 2026-03-19 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +9.112% | 1 | 100 | -75.370% |
| 2026-03-12 | 8.7100 | 8.7100 | 8.6700 | 8.6700 | -3.667% | 2 | 99 | -73.126% |
| 2026-03-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.782% | 1 | 99 | -74.111% |
| 2026-02-20 | 7.9900 | 7.9900 | 7.9100 | 7.9800 | 0.000% | 99 | 99 | -70.802% |