QQQ270319P00390000
QQQ Mar 19 2027 390.00 Put
optionOPRA
EODNov 5, 2026
2.23USD+90.598%(+1.06)8Vol2,111OI
QQQ270319P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9000 | 2.2300 | 1.9000 | 2.2300 | +90.598% | 8 | 2,175 | 0.000% |
| 2026-11-04 | 1.2300 | 1.2400 | 1.1600 | 1.1700 | -25.000% | 763 | 1,604 | +90.598% |
| 2026-11-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.887% | 800 | 844 | +42.949% |
| 2026-11-02 | 1.4200 | 1.5900 | 1.4200 | 1.5900 | +28.226% | 16 | 844 | +40.252% |
| 2026-10-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 845 | +79.839% |
| 2026-10-27 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -13.889% | 1 | 845 | +79.839% |
| 2026-10-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +32.110% | 2 | 843 | +54.861% |
| 2026-10-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -8.403% | 1 | 843 | +104.587% |
| 2026-10-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +10.185% | 1 | 843 | +87.395% |
| 2026-10-16 | 0.9800 | 1.0800 | 0.9800 | 1.0800 | +4.854% | 35 | 834 | +106.481% |
| 2026-10-14 | 0.9300 | 1.0300 | 0.9300 | 1.0300 | +24.096% | 3 | 832 | +116.505% |
| 2026-10-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 1 | 832 | +168.675% |
| 2026-10-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -5.208% | 1 | 832 | +145.055% |
| 2026-10-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -16.522% | 2 | 832 | +132.292% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 832 | +93.913% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -33.702% | 1 | 831 | +85.833% |
| 2026-08-26 | 1.8600 | 1.8600 | 1.8100 | 1.8100 | -15.023% | 4 | 831 | +23.204% |
| 2026-08-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.792% | 2 | 829 | +4.695% |
| 2026-08-06 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -32.456% | 2 | 827 | -3.463% |
| 2026-07-27 | 3.3600 | 3.4200 | 3.2900 | 3.4200 | -12.082% | 29 | 821 | -34.795% |
| 2026-06-24 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +2.368% | 1 | 820 | -42.674% |
| 2026-06-12 | 4.4500 | 4.4500 | 3.8000 | 3.8000 | +3.542% | 2 | 821 | -41.316% |
| 2026-06-08 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -6.138% | 2 | 823 | -39.237% |
| 2026-05-12 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.256% | 1 | 823 | -42.967% |
| 2026-05-07 | 3.8800 | 3.9900 | 3.8800 | 3.9000 | -17.895% | 7 | 823 | -42.821% |
| 2026-04-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 5 | 828 | -53.053% |
| 2026-04-24 | 4.7700 | 4.7700 | 4.7500 | 4.7500 | -3.259% | 115 | 823 | -53.053% |
| 2026-04-17 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -24.228% | 1 | 708 | -54.582% |
| 2026-04-08 | 6.2100 | 6.5100 | 6.2100 | 6.4800 | -22.209% | 43 | 707 | -65.586% |
| 2026-04-07 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +6.795% | 1 | 744 | -73.229% |
| 2026-04-06 | 8.0000 | 8.0000 | 7.7100 | 7.8000 | -6.137% | 41 | 744 | -71.410% |
| 2026-04-02 | 8.1600 | 8.3100 | 8.1600 | 8.3100 | -6.208% | 99 | 624 | -73.165% |
| 2026-03-31 | 9.6600 | 9.6600 | 8.7800 | 8.8600 | -18.190% | 139 | 624 | -74.831% |
| 2026-03-30 | 10.7100 | 10.8300 | 10.7100 | 10.8300 | +15.213% | 179 | 485 | -79.409% |
| 2026-03-26 | 9.2700 | 9.4000 | 9.2700 | 9.4000 | +7.675% | 2 | 328 | -76.277% |
| 2026-03-24 | 9.1300 | 9.2000 | 8.7300 | 8.7300 | -3.000% | 26 | 328 | -74.456% |
| 2026-03-19 | 9.0100 | 9.0100 | 9.0000 | 9.0000 | +18.265% | 2 | 304 | -75.222% |
| 2026-03-17 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -8.753% | 1 | 304 | -70.696% |
| 2026-03-13 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -0.477% | 1 | 303 | -73.261% |
| 2026-03-12 | 8.3600 | 8.4200 | 8.3600 | 8.3800 | +9.974% | 323 | 302 | -73.389% |
| 2026-02-18 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 0.000% | 1 | 1 | -70.735% |