QQQ270319P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -26.875% | 8 | 490 | 0.000% |
| 2026-11-02 | 1.3400 | 1.6000 | 1.3400 | 1.6000 | +48.148% | 3 | 490 | -26.875% |
| 2026-10-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -9.244% | 1 | 491 | +8.333% |
| 2026-10-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 1 | 490 | -1.681% |
| 2026-10-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +21.154% | 327 | 177 | -7.143% |
| 2026-10-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -12.605% | 2 | 176 | +12.500% |
| 2026-10-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +45.122% | 1 | 176 | -1.681% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 1 | 176 | +42.683% |
| 2026-10-12 | 0.8600 | 0.8800 | 0.8500 | 0.8600 | -1.149% | 18 | 168 | +36.047% |
| 2026-10-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 167 | +34.483% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 166 | +30.000% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -45.000% | 1 | 165 | +6.364% |
| 2026-08-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 5 | 165 | -41.500% |
| 2026-08-06 | 2.2200 | 2.2200 | 2.1800 | 2.2000 | -22.807% | 3 | 164 | -46.818% |
| 2026-07-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.667% | 11 | 163 | -58.947% |
| 2026-06-17 | 3.5200 | 3.5200 | 3.4100 | 3.4200 | +12.500% | 110 | 108 | -65.789% |
| 2026-06-02 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -5.000% | 5 | 103 | -61.513% |
| 2026-05-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 103 | -63.438% |
| 2026-05-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.149% | 1 | 103 | -66.571% |
| 2026-05-08 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -38.907% | 2 | 103 | -68.293% |
| 2026-04-08 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -25.155% | 1 | 103 | -80.629% |
| 2026-04-07 | 7.8900 | 8.0700 | 7.8900 | 8.0700 | -2.182% | 68 | 104 | -85.502% |
| 2026-03-31 | 8.9700 | 9.1900 | 8.2500 | 8.2500 | -17.582% | 82 | 67 | -85.818% |
| 2026-03-27 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +11.222% | 1 | 26 | -88.312% |
| 2026-03-26 | 8.3300 | 9.0000 | 8.3300 | 9.0000 | +13.780% | 11 | 25 | -87.000% |
| 2026-03-12 | 7.9800 | 8.0600 | 7.8700 | 7.9100 | -2.346% | 6 | 16 | -85.209% |
| 2026-03-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +8.144% | 6 | 13 | -85.556% |
| 2026-02-19 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -6.375% | 2 | 7 | -84.379% |
| 2026-02-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 5 | 5 | -85.375% |