QQQ270319P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -25.828% | 2 | 305 | 0.000% |
| 2026-11-02 | 1.2900 | 1.5100 | 1.2900 | 1.5100 | +7.857% | 19 | 306 | -25.828% |
| 2026-10-30 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | +33.333% | 2 | 304 | -20.000% |
| 2026-10-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 1 | 304 | +6.667% |
| 2026-10-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1 | 304 | +7.692% |
| 2026-10-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +26.506% | 1 | 304 | +6.667% |
| 2026-10-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 1 | 304 | +34.940% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 304 | +40.000% |
| 2026-10-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -13.187% | 1 | 304 | +41.772% |
| 2026-09-30 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -31.061% | 2 | 304 | +23.077% |
| 2026-09-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +2.326% | 2 | 306 | -15.152% |
| 2026-09-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -34.848% | 1 | 306 | -13.178% |
| 2026-08-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.762% | 1 | 307 | -43.434% |
| 2026-08-11 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.696% | 116 | 307 | -40.741% |
| 2026-08-06 | 2.0900 | 2.0900 | 1.8600 | 2.0700 | -24.176% | 3 | 305 | -45.894% |
| 2026-07-14 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -13.057% | 10 | 305 | -58.974% |
| 2026-07-08 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -5.422% | 6 | 305 | -64.331% |
| 2026-06-17 | 2.8600 | 3.3200 | 2.8600 | 3.3200 | +6.070% | 24 | 294 | -66.265% |
| 2026-06-04 | 3.1400 | 3.1400 | 3.1300 | 3.1300 | +2.623% | 5 | 294 | -64.217% |
| 2026-05-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.804% | 1 | 293 | -63.279% |
| 2026-05-15 | 3.6000 | 3.6200 | 3.4600 | 3.5800 | +2.286% | 101 | 368 | -68.715% |
| 2026-05-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.961% | 1 | 368 | -68.000% |
| 2026-05-12 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +3.779% | 4 | 367 | -68.627% |
| 2026-05-08 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -6.011% | 1 | 367 | -67.442% |
| 2026-05-06 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -22.947% | 2 | 367 | -69.399% |
| 2026-04-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 1 | 368 | -76.421% |
| 2026-04-15 | 4.9300 | 4.9400 | 4.8500 | 4.8500 | -14.912% | 117 | 368 | -76.907% |
| 2026-04-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -19.149% | 1 | 341 | -80.351% |
| 2026-04-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.746% | 1 | 341 | -84.113% |
| 2026-04-02 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -4.906% | 1 | 340 | -85.185% |
| 2026-03-31 | 8.9800 | 8.9800 | 7.9500 | 7.9500 | -21.365% | 286 | 340 | -85.912% |
| 2026-03-30 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +29.449% | 10 | 120 | -88.922% |
| 2026-03-17 | 7.2200 | 7.8100 | 7.2200 | 7.8100 | +6.114% | 2 | 110 | -85.659% |
| 2026-03-16 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -6.003% | 5 | 110 | -84.783% |
| 2026-03-12 | 7.5400 | 7.8300 | 7.5400 | 7.8300 | -5.435% | 3 | 105 | -85.696% |
| 2026-03-09 | 8.2700 | 8.2800 | 8.2100 | 8.2800 | +18.966% | 100 | 103 | -86.473% |
| 2026-02-27 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 0.000% | 3 | 3 | -83.908% |