QQQ270319P00375000
QQQ Mar 19 2027 375.00 Put
optionOPRA
EODNov 5, 2026
1.90USD+53.226%(+0.66)61Vol625OI
QQQ270319P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6500 | 1.9000 | 1.6100 | 1.9000 | +53.226% | 61 | 572 | 0.000% |
| 2026-11-02 | 1.2300 | 1.2500 | 1.2300 | 1.2400 | 0.000% | 43 | 531 | +53.226% |
| 2026-10-30 | 1.2500 | 1.2500 | 1.2200 | 1.2400 | +26.531% | 19 | 513 | +53.226% |
| 2026-10-29 | 1.0300 | 1.0300 | 0.9600 | 0.9800 | -2.000% | 46 | 480 | +93.878% |
| 2026-10-27 | 1.0300 | 1.0500 | 1.0000 | 1.0000 | -5.660% | 17 | 464 | +90.000% |
| 2026-10-26 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -17.187% | 11 | 455 | +79.245% |
| 2026-10-22 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +31.959% | 17 | 443 | +48.437% |
| 2026-10-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.960% | 1 | 444 | +95.876% |
| 2026-10-19 | 0.8900 | 1.0100 | 0.8900 | 1.0100 | -2.885% | 6 | 438 | +88.119% |
| 2026-10-16 | 0.8500 | 1.0400 | 0.8500 | 1.0400 | +16.854% | 72 | 393 | +82.692% |
| 2026-10-15 | 0.9500 | 0.9600 | 0.8900 | 0.8900 | +4.706% | 50 | 352 | +113.483% |
| 2026-10-14 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +18.056% | 56 | 296 | +123.529% |
| 2026-10-13 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -7.692% | 2 | 298 | +163.889% |
| 2026-10-12 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | +2.632% | 193 | 223 | +143.590% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -31.532% | 1 | 222 | +150.000% |
| 2026-09-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -8.264% | 8 | 223 | +71.171% |
| 2026-09-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -48.511% | 8 | 223 | +57.025% |
| 2026-08-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -15.162% | 1 | 222 | -19.149% |
| 2026-07-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -5.461% | 1 | 223 | -31.408% |
| 2026-07-23 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -11.212% | 11 | 233 | -35.154% |
| 2026-06-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.738% | 1 | 233 | -42.424% |
| 2026-06-18 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -7.453% | 1 | 233 | -36.242% |
| 2026-06-17 | 3.1300 | 3.2200 | 3.1300 | 3.2200 | -1.829% | 4 | 231 | -40.994% |
| 2026-06-05 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +7.541% | 1 | 230 | -42.073% |
| 2026-05-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.356% | 20 | 233 | -37.705% |
| 2026-05-19 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.000% | 1 | 234 | -45.402% |
| 2026-05-15 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +4.819% | 1 | 233 | -45.402% |
| 2026-05-08 | 3.4300 | 3.4300 | 3.3200 | 3.3200 | -4.598% | 5 | 233 | -42.771% |
| 2026-05-06 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -15.534% | 2 | 233 | -45.402% |
| 2026-04-24 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -5.936% | 3 | 231 | -53.883% |
| 2026-04-20 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +0.922% | 10 | 228 | -56.621% |
| 2026-04-17 | 4.3300 | 4.3400 | 4.3300 | 4.3400 | -8.824% | 2 | 228 | -56.221% |
| 2026-04-16 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.847% | 10 | 228 | -60.084% |
| 2026-04-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -12.268% | 5 | 218 | -59.746% |
| 2026-04-09 | 5.4100 | 5.4200 | 5.3800 | 5.3800 | -3.237% | 3 | 218 | -64.684% |
| 2026-04-08 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -20.685% | 1 | 216 | -65.827% |
| 2026-04-07 | 6.8700 | 7.0100 | 6.8700 | 7.0100 | -2.503% | 63 | 216 | -72.896% |
| 2026-04-01 | 7.3300 | 7.3600 | 7.0300 | 7.1900 | -7.345% | 64 | 173 | -73.574% |
| 2026-03-31 | 8.1200 | 8.3400 | 7.7200 | 7.7600 | -14.725% | 97 | 141 | -75.515% |
| 2026-03-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +17.876% | 62 | 86 | -79.121% |
| 2026-03-19 | 7.8300 | 7.8300 | 7.6700 | 7.7200 | +15.224% | 11 | 26 | -75.389% |
| 2026-03-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.422% | 1 | 23 | -71.642% |
| 2026-03-06 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -2.095% | 5 | 22 | -72.896% |
| 2026-03-03 | 7.3600 | 7.3600 | 7.1600 | 7.1600 | +11.353% | 2 | 17 | -73.464% |
| 2026-02-24 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -7.215% | 5 | 15 | -70.451% |
| 2026-02-23 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 0.000% | 10 | 10 | -72.583% |