QQQ270319P00370000
QQQ Mar 19 2027 370.00 Put
optionOPRA
EODNov 5, 2026
2.00USD+100.000%(+1.00)10Vol161OI
QQQ270319P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +100.000% | 10 | 161 | 0.000% |
| 2026-11-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.664% | 2 | 159 | +100.000% |
| 2026-11-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -7.746% | 1 | 159 | +52.672% |
| 2026-10-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +52.688% | 2 | 159 | +40.845% |
| 2026-10-29 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -2.105% | 4 | 159 | +115.054% |
| 2026-10-27 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +2.151% | 2 | 158 | +110.526% |
| 2026-10-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 1 | 158 | +115.054% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 1 | 157 | +135.294% |
| 2026-10-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +12.000% | 1 | 158 | +138.095% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 158 | +166.667% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 1 | 158 | +173.973% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -29.293% | 1 | 158 | +185.714% |
| 2026-09-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -35.714% | 1 | 157 | +102.020% |
| 2026-08-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -45.965% | 1 | 157 | +29.870% |
| 2026-07-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +12.648% | 1 | 157 | -29.825% |
| 2026-07-16 | 2.5400 | 2.5400 | 2.4700 | 2.5300 | -3.802% | 16 | 170 | -20.949% |
| 2026-07-15 | 2.6900 | 2.6900 | 2.6200 | 2.6300 | +1.154% | 18 | 156 | -23.954% |
| 2026-07-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.839% | 2 | 156 | -23.077% |
| 2026-06-15 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | -30.726% | 2 | 156 | -19.355% |
| 2026-06-10 | 3.5000 | 3.5800 | 3.5000 | 3.5800 | +3.768% | 200 | 265 | -44.134% |
| 2026-06-05 | 3.3900 | 3.4500 | 3.3900 | 3.4500 | +4.545% | 2 | 265 | -42.029% |
| 2026-05-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.101% | 1 | 266 | -39.394% |
| 2026-05-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -1.246% | 1 | 266 | -36.909% |
| 2026-05-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -11.570% | 1 | 264 | -37.695% |
| 2026-05-04 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -8.101% | 200 | 264 | -44.904% |
| 2026-04-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -42.167% | 1 | 156 | -49.367% |
| 2026-04-01 | 6.7000 | 6.8700 | 6.7000 | 6.8300 | -4.609% | 151 | 155 | -70.717% |
| 2026-03-31 | 7.7300 | 7.9500 | 7.1600 | 7.1600 | -10.500% | 100 | 61 | -72.067% |
| 2026-03-26 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +4.031% | 20 | 33 | -75.000% |
| 2026-03-24 | 7.7600 | 7.7600 | 7.6900 | 7.6900 | +15.120% | 3 | 19 | -73.992% |
| 2026-03-18 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -4.979% | 1 | 17 | -70.060% |
| 2026-03-03 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +8.992% | 15 | 16 | -71.550% |
| 2026-02-19 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 1 | 16 | -68.992% |
| 2026-02-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.366% | 3 | 15 | -69.231% |
| 2026-02-13 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | 0.000% | 15 | 15 | -69.651% |