QQQ270319P00360000
QQQ Mar 19 2027 360.00 Put
optionOPRA
EODNov 5, 2026
1.76USD+93.407%(+0.85)10Vol301OI
QQQ270319P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +93.407% | 10 | 284 | 0.000% |
| 2026-11-04 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | +8.333% | 3 | 283 | +93.407% |
| 2026-10-29 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -6.667% | 24 | 265 | +109.524% |
| 2026-10-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 1 | 265 | +95.556% |
| 2026-10-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +9.091% | 1 | 266 | +109.524% |
| 2026-10-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 1 | 265 | +128.571% |
| 2026-10-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +7.042% | 1 | 266 | +131.579% |
| 2026-10-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 90 | 254 | +147.887% |
| 2026-10-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 1 | 253 | +162.687% |
| 2026-10-13 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -3.077% | 4 | 250 | +179.365% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 1 | 250 | +170.769% |
| 2026-10-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 1 | 251 | +144.444% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 5 | 246 | +170.769% |
| 2026-09-28 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -11.765% | 6 | 240 | +95.556% |
| 2026-09-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -17.073% | 1 | 240 | +72.549% |
| 2026-09-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -31.285% | 1 | 240 | +43.089% |
| 2026-08-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.186% | 1 | 240 | -1.676% |
| 2026-08-11 | 1.6200 | 1.7200 | 1.6200 | 1.6700 | -5.114% | 30 | 245 | +5.389% |
| 2026-08-06 | 1.7600 | 1.9700 | 1.7600 | 1.7600 | -17.371% | 6 | 243 | 0.000% |
| 2026-07-31 | 2.1800 | 2.1800 | 2.1300 | 2.1300 | -11.250% | 30 | 213 | -17.371% |
| 2026-07-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 212 | -26.667% |
| 2026-07-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.418% | 1 | 211 | -26.667% |
| 2026-07-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +6.696% | 5 | 211 | -26.360% |
| 2026-07-10 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -20.285% | 1 | 211 | -21.429% |
| 2026-07-08 | 2.7700 | 2.8100 | 2.7700 | 2.8100 | +17.083% | 16 | 211 | -37.367% |
| 2026-07-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -16.084% | 1 | 211 | -26.667% |
| 2026-07-02 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -5.298% | 1 | 211 | -38.462% |
| 2026-06-26 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +8.633% | 1 | 211 | -41.722% |
| 2026-06-12 | 2.8900 | 2.8900 | 2.7800 | 2.7800 | +13.934% | 3 | 208 | -36.691% |
| 2026-06-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -39.901% | 5 | 208 | -27.869% |
| 2026-04-16 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -13.248% | 10 | 208 | -56.650% |
| 2026-04-10 | 4.5200 | 4.6800 | 4.5200 | 4.6800 | +0.862% | 11 | 208 | -62.393% |
| 2026-04-09 | 4.5000 | 4.6400 | 4.5000 | 4.6400 | -24.675% | 60 | 198 | -62.069% |
| 2026-04-07 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +0.163% | 1 | 168 | -71.429% |
| 2026-04-02 | 6.5000 | 6.5300 | 6.1500 | 6.1500 | -6.677% | 160 | 98 | -71.382% |
| 2026-03-31 | 7.4100 | 7.5000 | 6.5900 | 6.5900 | -17.625% | 197 | 98 | -73.293% |
| 2026-03-27 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +34.680% | 20 | 21 | -78.000% |
| 2026-03-16 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 0.000% | 1 | 1 | -70.370% |