QQQ270319P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3700 | 1.6800 | 1.3700 | 1.6500 | +85.393% | 7 | 246 | 0.000% |
| 2026-11-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -12.745% | 57 | 189 | +85.393% |
| 2026-11-02 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | +20.000% | 61 | 152 | +61.765% |
| 2026-10-29 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | +1.190% | 13 | 150 | +94.118% |
| 2026-10-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 1 | 149 | +96.429% |
| 2026-10-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.861% | 6 | 149 | +89.655% |
| 2026-10-22 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +46.377% | 3 | 146 | +63.366% |
| 2026-10-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 1 | 147 | +139.130% |
| 2026-10-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 146 | +142.647% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 147 | +175.000% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -40.909% | 1 | 146 | +153.846% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 1 | 145 | +50.000% |
| 2026-09-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -58.025% | 1 | 144 | +61.765% |
| 2026-07-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -9.328% | 4 | 148 | -32.099% |
| 2026-07-08 | 2.6300 | 2.6800 | 2.6300 | 2.6800 | +10.744% | 91 | 206 | -38.433% |
| 2026-06-15 | 2.3900 | 2.4400 | 2.0400 | 2.4200 | -20.915% | 34 | 193 | -31.818% |
| 2026-05-05 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.290% | 3 | 193 | -46.078% |
| 2026-05-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.186% | 1 | 190 | -46.774% |
| 2026-04-29 | 3.4800 | 3.4900 | 3.3400 | 3.3400 | -0.890% | 45 | 189 | -50.599% |
| 2026-04-24 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -27.371% | 3 | 146 | -51.039% |
| 2026-04-09 | 4.7300 | 4.7300 | 4.6400 | 4.6400 | -0.215% | 2 | 148 | -64.440% |
| 2026-04-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -20.513% | 2 | 148 | -64.516% |
| 2026-04-02 | 6.4000 | 6.5000 | 5.8500 | 5.8500 | -17.722% | 200 | 146 | -71.795% |
| 2026-03-31 | 6.9100 | 7.1100 | 6.9100 | 7.1100 | -4.307% | 160 | 146 | -76.793% |
| 2026-03-30 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +32.679% | 65 | 66 | -77.793% |
| 2026-03-09 | 5.7300 | 5.7300 | 5.6000 | 5.6000 | +7.280% | 2 | 4 | -70.536% |
| 2026-03-02 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +4.192% | 1 | 2 | -68.391% |
| 2026-02-25 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 1 | 0 | -67.066% |