QQQ270319P00345000
QQQ Mar 19 2027 345.00 Put
optionOPRA
EODNov 5, 2026
1.56USD+64.211%(+0.61)19Vol224OI
QQQ270319P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3600 | 1.5600 | 1.1200 | 1.5600 | +64.211% | 19 | 220 | 0.000% |
| 2026-10-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +33.803% | 5 | 220 | +64.211% |
| 2026-10-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 221 | +119.718% |
| 2026-10-27 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +8.696% | 2 | 221 | +108.000% |
| 2026-10-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 222 | +126.087% |
| 2026-10-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +11.290% | 1 | 222 | +126.087% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 1 | 223 | +151.613% |
| 2026-10-14 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +18.519% | 5 | 218 | +143.750% |
| 2026-10-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 1 | 219 | +188.889% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 218 | +173.684% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 217 | +173.684% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 216 | +160.000% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 215 | +183.636% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -22.667% | 3 | 216 | +168.966% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 3 | 216 | +108.000% |
| 2026-09-04 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | -34.058% | 40 | 216 | +71.429% |
| 2026-08-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.128% | 1 | 217 | +13.043% |
| 2026-08-10 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | -12.422% | 6 | 216 | +10.638% |
| 2026-08-04 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -9.040% | 1 | 216 | -3.106% |
| 2026-07-30 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -18.807% | 1 | 217 | -11.864% |
| 2026-07-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +8.458% | 1 | 216 | -28.440% |
| 2026-07-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +4.687% | 1 | 216 | -22.388% |
| 2026-07-21 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | -19.665% | 67 | 256 | -18.750% |
| 2026-07-08 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +5.752% | 8 | 256 | -34.728% |
| 2026-06-11 | 2.5500 | 2.6600 | 2.2600 | 2.2600 | -14.717% | 28 | 242 | -30.973% |
| 2026-05-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.516% | 1 | 241 | -41.132% |
| 2026-05-18 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.065% | 30 | 241 | -39.063% |
| 2026-05-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -24.771% | 1 | 241 | -36.585% |
| 2026-04-22 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -52.402% | 1 | 241 | -52.294% |
| 2026-03-27 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +13.930% | 1 | 241 | -77.293% |
| 2026-03-26 | 5.6600 | 6.0300 | 5.6600 | 6.0300 | +1.345% | 398 | 240 | -74.129% |
| 2026-03-24 | 5.9500 | 5.9500 | 5.9200 | 5.9500 | +9.576% | 40 | 41 | -73.782% |
| 2026-03-13 | 5.4600 | 5.4600 | 5.4300 | 5.4300 | 0.000% | 2 | 1 | -71.271% |