QQQ270319P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +38.235% | 1 | 235 | 0.000% |
| 2026-11-02 | 0.8700 | 1.0200 | 0.8700 | 1.0200 | +47.826% | 2 | 234 | +38.235% |
| 2026-10-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 1 | 234 | +104.348% |
| 2026-10-27 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | +22.581% | 2 | 234 | +85.526% |
| 2026-10-21 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -4.615% | 2 | 233 | +127.419% |
| 2026-10-19 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -13.333% | 4 | 231 | +116.923% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +17.187% | 3 | 228 | +88.000% |
| 2026-10-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 2 | 228 | +120.312% |
| 2026-10-14 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +20.000% | 3 | 226 | +135.000% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 226 | +182.000% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 226 | +151.786% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 1 | 226 | +166.038% |
| 2026-09-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -31.111% | 1 | 226 | +127.419% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 2 | 226 | +56.667% |
| 2026-09-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -29.412% | 1 | 226 | +46.875% |
| 2026-08-19 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | -33.659% | 6 | 225 | +3.676% |
| 2026-07-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +12.022% | 2 | 224 | -31.220% |
| 2026-07-21 | 1.8800 | 1.8800 | 1.8300 | 1.8300 | -18.667% | 10 | 224 | -22.951% |
| 2026-07-08 | 2.2800 | 2.2900 | 2.2500 | 2.2500 | -1.316% | 10 | 217 | -37.333% |
| 2026-06-16 | 1.8300 | 2.2800 | 1.8300 | 2.2800 | -4.603% | 2 | 216 | -38.158% |
| 2026-06-11 | 2.3200 | 2.4000 | 2.3200 | 2.3900 | +16.585% | 52 | 205 | -41.004% |
| 2026-06-01 | 2.0200 | 2.0500 | 2.0200 | 2.0500 | -18.000% | 7 | 198 | -31.220% |
| 2026-05-13 | 2.4300 | 2.5100 | 2.4200 | 2.5000 | -14.384% | 380 | 198 | -43.600% |
| 2026-04-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -27.543% | 46 | 75 | -51.712% |
| 2026-04-09 | 4.1500 | 4.1500 | 4.0300 | 4.0300 | -37.129% | 2 | 29 | -65.012% |
| 2026-03-30 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +26.931% | 27 | 29 | -78.003% |
| 2026-03-16 | 5.0300 | 5.0500 | 5.0300 | 5.0500 | 0.000% | 12 | 12 | -72.079% |