QQQ270319P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +28.125% | 2 | 36 | 0.000% |
| 2026-10-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 1 | 36 | +28.125% |
| 2026-10-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +18.033% | 1 | 36 | +13.889% |
| 2026-10-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 36 | +34.426% |
| 2026-10-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 1 | 36 | +32.258% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 36 | +41.379% |
| 2026-10-14 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +16.667% | 2 | 35 | +46.429% |
| 2026-10-13 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -11.111% | 2 | 36 | +70.833% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 1 | 35 | +51.852% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -12.308% | 25 | 26 | +43.860% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 1 | 27 | +26.154% |
| 2026-09-17 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -2.381% | 3 | 28 | 0.000% |
| 2026-09-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -33.333% | 1 | 29 | -2.381% |
| 2026-08-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -34.715% | 1 | 30 | -34.921% |
| 2026-07-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.980% | 1 | 29 | -57.513% |
| 2026-07-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +8.649% | 1 | 29 | -59.204% |
| 2026-07-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.416% | 5 | 27 | -55.676% |
| 2026-06-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.182% | 1 | 28 | -59.406% |
| 2026-06-11 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | -4.348% | 10 | 25 | -62.727% |
| 2026-05-13 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -22.819% | 4 | 25 | -64.348% |
| 2026-04-20 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -9.146% | 2 | 25 | -72.483% |
| 2026-04-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +3.470% | 5 | 25 | -75.000% |
| 2026-04-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -41.621% | 1 | 20 | -74.132% |
| 2026-03-26 | 5.4600 | 5.4600 | 5.4000 | 5.4300 | +2.453% | 26 | 19 | -84.899% |
| 2026-03-20 | 5.3700 | 5.3700 | 5.3000 | 5.3000 | +0.379% | 2 | 6 | -84.528% |
| 2026-03-19 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +10.692% | 1 | 4 | -84.470% |
| 2026-03-16 | 4.7900 | 4.7900 | 4.7700 | 4.7700 | +6.473% | 2 | 3 | -82.809% |
| 2026-03-10 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +7.692% | 1 | 3 | -81.696% |
| 2026-02-25 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.000% | 2 | 0 | -80.288% |