QQQ270319P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | +58.209% | 8 | 77 | 0.000% |
| 2026-11-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -15.190% | 2 | 75 | +58.209% |
| 2026-11-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 75 | +34.177% |
| 2026-10-29 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +23.077% | 2 | 76 | +32.500% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1 | 77 | +63.077% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -6.757% | 2 | 75 | +53.623% |
| 2026-10-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +17.460% | 1 | 74 | +43.243% |
| 2026-10-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +12.500% | 1 | 74 | +68.254% |
| 2026-10-19 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | -17.647% | 5 | 70 | +89.286% |
| 2026-10-16 | 0.5800 | 0.6800 | 0.5800 | 0.6800 | +13.333% | 4 | 68 | +55.882% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 1 | 67 | +76.667% |
| 2026-10-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +17.778% | 1 | 66 | +100.000% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -45.783% | 2 | 64 | +135.556% |
| 2026-09-17 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | -7.778% | 2 | 64 | +27.711% |
| 2026-09-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +26.761% | 1 | 64 | +17.778% |
| 2026-09-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.000% | 1 | 64 | +49.296% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -52.153% | 1 | 64 | +6.000% |
| 2026-06-11 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -5.856% | 2 | 63 | -49.282% |
| 2026-05-13 | 2.1500 | 2.2300 | 2.1500 | 2.2200 | -30.841% | 24 | 63 | -52.252% |
| 2026-04-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -13.941% | 44 | 43 | -66.978% |
| 2026-04-08 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -34.331% | 1 | 17 | -71.582% |
| 2026-03-27 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +10.291% | 1 | 17 | -81.338% |
| 2026-03-26 | 5.1400 | 5.1500 | 5.1400 | 5.1500 | -1.152% | 60 | 16 | -79.417% |
| 2026-03-24 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +0.579% | 33 | 46 | -79.655% |
| 2026-03-19 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +13.348% | 1 | 13 | -79.537% |
| 2026-03-16 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +7.783% | 10 | 12 | -76.805% |
| 2026-03-10 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.000% | 2 | 2 | -75.000% |