QQQ270319P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9800 | 1.2000 | 0.9800 | 1.2000 | +79.104% | 13 | 65 | 0.000% |
| 2026-11-04 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | -20.238% | 3 | 65 | +79.104% |
| 2026-10-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +40.000% | 1 | 65 | +42.857% |
| 2026-10-28 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -3.226% | 2 | 63 | +100.000% |
| 2026-10-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1 | 63 | +93.548% |
| 2026-10-21 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | +3.448% | 2 | 63 | +100.000% |
| 2026-10-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 5 | 68 | +106.897% |
| 2026-10-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 68 | +130.769% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 68 | +118.182% |
| 2026-10-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 2 | 69 | +150.000% |
| 2026-10-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 1 | 69 | +155.319% |
| 2026-09-29 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -9.091% | 4 | 67 | +100.000% |
| 2026-09-25 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +10.000% | 2 | 65 | +81.818% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 67 | +100.000% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 2 | 65 | +71.429% |
| 2026-09-17 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -1.266% | 9 | 56 | +53.846% |
| 2026-09-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 2 | 54 | +51.899% |
| 2026-09-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 1 | 55 | +51.899% |
| 2026-09-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 1 | 55 | +44.578% |
| 2026-08-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 2 | 57 | +37.931% |
| 2026-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 2 | 55 | +20.000% |
| 2026-08-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.876% | 1 | 55 | +16.505% |
| 2026-08-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 1 | 55 | -0.826% |
| 2026-08-18 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | -3.876% | 15 | 44 | -3.226% |
| 2026-08-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -20.859% | 1 | 44 | -6.977% |
| 2026-07-30 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -18.500% | 1 | 44 | -26.380% |
| 2026-06-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.990% | 1 | 43 | -40.000% |
| 2026-06-25 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 1 | 42 | -40.594% |
| 2026-06-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 41 | -40.000% |
| 2026-06-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 2 | 39 | -31.429% |
| 2026-05-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 2 | 37 | -40.000% |
| 2026-05-13 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | -22.628% | 4 | 37 | -43.396% |
| 2026-04-17 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | -17.964% | 2 | 35 | -56.204% |
| 2026-04-09 | 3.3600 | 3.3600 | 3.3400 | 3.3400 | -3.188% | 2 | 35 | -64.072% |
| 2026-04-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -24.176% | 22 | 34 | -65.217% |
| 2026-04-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -18.895% | 1 | 54 | -73.626% |
| 2026-03-30 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +11.976% | 1 | 54 | -78.610% |
| 2026-03-24 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +8.913% | 34 | 58 | -76.048% |
| 2026-03-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.433% | 1 | 24 | -73.913% |
| 2026-03-12 | 4.6100 | 4.6200 | 4.6100 | 4.6200 | +12.683% | 6 | 23 | -74.026% |
| 2026-02-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.330% | 10 | 17 | -70.732% |
| 2026-02-18 | 3.8500 | 3.8500 | 3.8200 | 3.8200 | 0.000% | 7 | 7 | -68.586% |